Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0000425
-0.11%
$40,769 $2,310
Jun 7, 9 AM $0.0000425
+0.09%
$40,817 $2,304
Jun 7, 8 AM $0.0000425
-0.15%
$40,770 $2,304
Jun 7, 7 AM $0.0000425
-0.10%
$40,767 $2,298
Jun 7, 6 AM $0.0000425
-0.13%
$40,777 $2,298
Jun 7, 5 AM $0.0000425
-0.11%
$40,768 $2,298
Jun 7, 4 AM $0.0000426
-0.01%
$40,831 $2,304
Jun 7, 3 AM $0.0000425
-0.02%
$40,811 $2,298
Jun 7, 2 AM $0.0000425
+0.04%
$40,825 $2,298
Jun 7, 1 AM $0.0000425
-0.13%
$40,779 $2,298
Jun 7, 12 AM $0.0000425
-0.07%
$40,780 $2,298
Jun 6, 11 PM $0.0000425
-0.06%
$40,808 $2,298
Jun 6, 10 PM $0.0000425
-0.16%
$40,767 $2,298
Jun 6, 9 PM $0.0000425
-0.05%
$40,809 $2,298
Jun 6, 8 PM $0.0000425
+0.01%
$40,781 $2,298
Jun 6, 7 PM $0.0000425
-0.14%
$40,772 $2,298
Jun 6, 6 PM $0.0000425
+0.11%
$40,817 $2,292
Jun 6, 5 PM $0.0000425
-0.04%
$40,816 $2,292
Jun 6, 4 PM $0.0000426
+0.14%
$40,832 $2,292
Jun 6, 3 PM $0.0000426
+0.14%
$40,835 $2,298
Jun 6, 2 PM $0.0000425
-0.10%
$40,769 $2,298
Jun 6, 1 PM $0.0000425
-0.13%
$40,774 $2,298
Jun 6, 12 PM $0.0000425
-0.01%
$40,818 $2,310
Jun 6, 11 AM $0.0000425
-0.12%
$40,772 $2,298
Jun 6, 10 AM $0.0000425
+0.00%
$40,771 $2,304
Jun 6, 9 AM $0.0000425
-0.02%
$40,772 $2,310
Jun 6, 8 AM $0.0000426
+0.03%
$40,830 $2,298
Jun 6, 7 AM $0.0000425
-0.09%
$40,781 $2,304
Jun 6, 6 AM $0.0000425
-0.01%
$40,770 $2,304
Jun 6, 5 AM $0.0000425
-0.01%
$40,808 $2,298
Jun 6, 4 AM $0.0000425
-0.05%
$40,813 $2,292
Jun 6, 3 AM $0.0000425
-0.02%
$40,807 $2,298
Jun 6, 2 AM $0.0000425
-0.03%
$40,818 $2,304
Jun 6, 1 AM $0.0000425
-0.02%
$40,827 $2,298
Jun 6, 12 AM $0.0000425
+0.04%
$40,825 $2,304
Jun 5, 11 PM $0.0000425
+0.01%
$40,824 $2,304
Jun 5, 10 PM $0.0000425
+0.10%
$40,813 $2,304
Jun 5, 9 PM $0.0000425
+0.02%
$40,775 $2,304
Jun 5, 8 PM $0.0000425
+0.00%
$40,767 $2,298
Jun 5, 7 PM $0.0000425
-0.16%
$40,769 $2,292
Jun 5, 6 PM $0.0000425
-0.12%
$40,775 $2,304
Jun 5, 5 PM $0.0000425
-0.11%
$40,771 $2,298
Jun 5, 4 PM $0.0000425
-0.03%
$40,810 $2,298
Jun 5, 3 PM $0.0000425
+0.01%
$40,812 $2,292
Jun 5, 2 PM $0.0000425
+0.11%
$40,809 $2,304
Jun 5, 1 PM $0.0000425
-0.14%
$40,765 $2,298
Jun 5, 12 PM $0.0000425
-0.02%
$40,803 $2,298
Jun 5, 11 AM $0.0000425
+0.09%
$40,811 $2,292
Jun 5, 10 AM $0.0000425
-0.03%
$40,806 $2,286
Jun 5, 9 AM $0.0000425
+0.00%
$40,770 $2,286