UNICE Historical Data

UNICE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000338
+0.00%
$ 324,327 $ 742
Dec 21, 10 AM $ 0.000338
-1.56%
$ 324,327 $ 742
Dec 21, 9 AM $ 0.000343
+2.49%
$ 329,480 $ 3,743
Dec 21, 8 AM $ 0.000339
+0.00%
$ 325,162 $ 3,113
Dec 21, 7 AM $ 0.000339
+0.97%
$ 325,162 $ 3,275
Dec 21, 6 AM $ 0.000336
+0.03%
$ 322,023 $ 4,161
Dec 21, 5 AM $ 0.000336
-0.99%
$ 321,924 $ 4,544
Dec 21, 4 AM $ 0.000339
+0.00%
$ 325,162 $ 3,883
Dec 21, 3 AM $ 0.000339
+0.00%
$ 325,162 $ 4,039
Dec 21, 2 AM $ 0.000339
+0.00%
$ 325,162 $ 4,205
Dec 21, 1 AM $ 0.000339
-1.03%
$ 325,162 $ 4,366
Dec 21, 12 AM $ 0.000342
+0.00%
$ 328,527 $ 3,969
Dec 20, 11 PM $ 0.000342
+0.00%
$ 328,514 $ 3,969
Dec 20, 10 PM $ 0.000342
-0.18%
$ 328,501 $ 3,964
Dec 20, 9 PM $ 0.000343
-0.02%
$ 329,086 $ 5,337
Dec 20, 8 PM $ 0.000343
-0.01%
$ 329,150 $ 5,575
Dec 20, 7 PM $ 0.000343
-0.01%
$ 329,170 $ 5,696
Dec 20, 6 PM $ 0.000343
-0.02%
$ 329,206 $ 5,844
Dec 20, 5 PM $ 0.000343
-0.01%
$ 329,287 $ 6,315
Dec 20, 4 PM $ 0.000343
-1.24%
$ 329,312 $ 6,444
Dec 20, 3 PM $ 0.000347
-0.06%
$ 333,441 $ 6,580
Dec 20, 2 PM $ 0.000348
-0.05%
$ 333,637 $ 6,744
Dec 20, 1 PM $ 0.000348
-0.04%
$ 333,808 $ 6,874
Dec 20, 12 PM $ 0.000348
-0.20%
$ 333,953 $ 7,022
Dec 20, 11 AM $ 0.000349
-0.05%
$ 334,611 $ 7,143
Dec 20, 10 AM $ 0.000349
-0.04%
$ 334,771 $ 7,257
Dec 20, 9 AM $ 0.000349
-1.63%
$ 334,902 $ 7,371
Dec 20, 8 AM $ 0.000355
+0.23%
$ 340,455 $ 7,479
Dec 20, 7 AM $ 0.000354
-0.58%
$ 339,676 $ 7,581
Dec 20, 6 AM $ 0.000356
+0.12%
$ 341,659 $ 7,706
Dec 20, 5 AM $ 0.000356
+3.92%
$ 341,281 $ 7,628
Dec 20, 4 AM $ 0.000342
-1.34%
$ 328,415 $ 3,875
Dec 20, 3 AM $ 0.000347
+1.38%
$ 332,906 $ 7,459
Dec 20, 2 AM $ 0.000342
+1.22%
$ 328,386 $ 3,870
Dec 20, 1 AM $ 0.000338
-2.84%
$ 324,375 $ 7,413
Dec 20, 12 AM $ 0.000348
+0.02%
$ 333,898 $ 7,401
Dec 19, 11 PM $ 0.000348
+0.00%
$ 333,891 $ 7,418
Dec 19, 10 PM $ 0.000348
-0.05%
$ 333,880 $ 7,478
Dec 19, 9 PM $ 0.000348
-0.20%
$ 334,091 $ 7,465
Dec 19, 8 PM $ 0.000349
-0.05%
$ 334,821 $ 7,432
Dec 19, 7 PM $ 0.000349
-0.08%
$ 334,943 $ 7,312
Dec 19, 6 PM $ 0.000349
-0.04%
$ 335,172 $ 7,169
Dec 19, 5 PM $ 0.000349
-1.06%
$ 335,249 $ 6,738
Dec 19, 4 PM $ 0.000353
+4.87%
$ 338,785 $ 6,851
Dec 19, 3 PM $ 0.000337
+0.26%
$ 323,092 $ 6,828
Dec 19, 2 PM $ 0.000336
-1.47%
$ 322,310 $ 6,802
Dec 19, 1 PM $ 0.000341
-1.43%
$ 327,131 $ 6,862
Dec 19, 12 PM $ 0.000346
-0.02%
$ 331,832 $ 6,975
Dec 19, 11 AM $ 0.000346
-1.20%
$ 331,882 $ 7,012
Dec 19, 10 AM $ 0.00035
+0.00%
$ 335,907 $ 7,083