UNICE Historical Data

UNICE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000346
-1.20%
$ 331,882 $ 7,012
Dec 19, 10 AM $ 0.00035
+0.00%
$ 335,907 $ 7,083
Dec 19, 9 AM $ 0.00035
+0.00%
$ 335,878 $ 7,292
Dec 19, 8 AM $ 0.00035
-0.01%
$ 335,942 $ 7,361
Dec 19, 7 AM $ 0.00035
-0.02%
$ 335,987 $ 7,391
Dec 19, 6 AM $ 0.00035
-0.04%
$ 336,009 $ 7,410
Dec 19, 5 AM $ 0.000354
-0.08%
$ 339,419 $ 7,534
Dec 19, 4 AM $ 0.000354
-0.01%
$ 339,754 $ 7,765
Dec 19, 3 AM $ 0.000354
+3.39%
$ 339,839 $ 7,764
Dec 19, 2 AM $ 0.000343
+1.39%
$ 328,693 $ 3,642
Dec 19, 1 AM $ 0.000338
+0.05%
$ 324,179 $ 7,514
Dec 19, 12 AM $ 0.000338
-0.15%
$ 324,034 $ 7,343
Dec 18, 11 PM $ 0.000338
+0.95%
$ 324,484 $ 8,284
Dec 18, 10 PM $ 0.000335
-0.29%
$ 321,398 $ 9,020
Dec 18, 9 PM $ 0.000336
+0.25%
$ 322,328 $ 9,860
Dec 18, 8 PM $ 0.000335
+0.01%
$ 321,527 $ 10,507
Dec 18, 7 PM $ 0.000335
-1.14%
$ 321,488 $ 10,482
Dec 18, 6 PM $ 0.000339
-0.43%
$ 325,197 $ 10,603
Dec 18, 5 PM $ 0.00034
-1.86%
$ 326,595 $ 11,519
Dec 18, 4 PM $ 0.000347
-0.04%
$ 332,740 $ 12,276
Dec 18, 3 PM $ 0.000347
-1.40%
$ 332,910 $ 14,327
Dec 18, 2 PM $ 0.000352
+0.44%
$ 337,626 $ 15,152
Dec 18, 1 PM $ 0.00035
+2.81%
$ 336,163 $ 15,881
Dec 18, 12 PM $ 0.00034
+0.02%
$ 326,333 $ 15,715
Dec 18, 11 AM $ 0.00034
-2.02%
$ 326,251 $ 15,529
Dec 18, 10 AM $ 0.000347
-0.73%
$ 332,935 $ 15,330
Dec 18, 9 AM $ 0.00035
-2.10%
$ 335,373 $ 15,938
Dec 18, 8 AM $ 0.000357
+2.26%
$ 342,638 $ 76,229
Dec 18, 7 AM $ 0.000349
+1.13%
$ 335,148 $ 76,878
Dec 18, 6 AM $ 0.000345
-2.55%
$ 331,495 $ 77,574
Dec 18, 5 AM $ 0.000354
-0.20%
$ 340,157 $ 78,044
Dec 18, 4 AM $ 0.000369
+4.27%
$ 354,553 $ 62,613
Dec 18, 3 AM $ 0.000349
+1.55%
$ 335,051 $ 77,244
Dec 18, 2 AM $ 0.000344
+0.00%
$ 330,007 $ 76,991
Dec 18, 1 AM $ 0.000344
-0.02%
$ 329,930 $ 76,878
Dec 18, 12 AM $ 0.000344
-3.33%
$ 330,008 $ 76,755
Dec 17, 11 PM $ 0.000356
+0.03%
$ 341,284 $ 76,111
Dec 17, 10 PM $ 0.000356
+0.06%
$ 341,179 $ 75,029
Dec 17, 9 PM $ 0.000355
+0.06%
$ 340,905 $ 73,914
Dec 17, 8 PM $ 0.000355
+0.02%
$ 340,698 $ 72,898
Dec 17, 7 PM $ 0.000355
-0.03%
$ 340,633 $ 72,846
Dec 17, 6 PM $ 0.000355
+0.05%
$ 340,748 $ 73,523
Dec 17, 5 PM $ 0.000355
+2.15%
$ 340,504 $ 72,968
Dec 17, 4 PM $ 0.000347
-5.98%
$ 333,347 $ 61,473
Dec 17, 3 PM $ 0.000369
+0.02%
$ 354,533 $ 70,747
Dec 17, 2 PM $ 0.000369
+0.00%
$ 354,534 $ 70,624
Dec 17, 1 PM $ 0.000369
+0.02%
$ 354,536 $ 70,489
Dec 17, 12 PM $ 0.000369
-0.14%
$ 354,462 $ 70,694
Dec 17, 11 AM $ 0.00037
+0.00%
$ 354,949 $ 70,561
Dec 17, 10 AM $ 0.00037
+0.10%
$ 354,869 $ 70,423