Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.0000425
+0.00%
$40,770 $2,286
Jun 5, 8 AM $0.0000425
+0.00%
$40,778 $2,298
Jun 5, 7 AM $0.0000425
-0.11%
$40,779 $2,292
Jun 5, 6 AM $0.0000425
+0.13%
$40,826 $2,286
Jun 5, 5 AM $0.0000425
+0.01%
$40,779 $2,292
Jun 5, 4 AM $0.0000425
+0.11%
$40,811 $2,292
Jun 5, 3 AM $0.0000425
-0.14%
$40,773 $2,286
Jun 5, 2 AM $0.0000425
+0.00%
$40,775 $2,280
Jun 5, 1 AM $0.0000425
-0.12%
$40,777 $2,286
Jun 5, 12 AM $0.0000425
+0.01%
$40,768 $2,280
Jun 4, 11 PM $0.0000425
-0.01%
$40,762 $2,268
Jun 4, 10 PM $0.0000425
+0.08%
$40,807 $2,262
Jun 4, 9 PM $0.0000425
+0.08%
$40,816 $2,256
Jun 4, 8 PM $0.0000425
-0.02%
$40,814 $2,262
Jun 4, 7 PM $0.0000425
-0.12%
$40,775 $2,274
Jun 4, 6 PM $0.0000425
+0.10%
$40,826 $2,262
Jun 4, 5 PM $0.0000425
+0.12%
$40,825 $2,268
Jun 4, 4 PM $0.0000425
+0.01%
$40,780 $2,268
Jun 4, 3 PM $0.0000425
+0.10%
$40,825 $2,268
Jun 4, 2 PM $0.0000425
-0.04%
$40,813 $2,262
Jun 4, 1 PM $0.0000425
+0.08%
$40,816 $2,268
Jun 4, 12 PM $0.0000426
+0.03%
$40,835 $2,262
Jun 4, 11 AM $0.0000425
-0.10%
$40,781 $2,268
Jun 4, 10 AM $0.0000426
+0.02%
$40,832 $2,280
Jun 4, 9 AM $0.0000425
-0.12%
$40,771 $2,274
Jun 4, 8 AM $0.0000425
+0.00%
$40,778 $2,268
Jun 4, 7 AM $0.0000425
+0.02%
$40,779 $2,268
Jun 4, 6 AM $0.0000425
+0.03%
$40,782 $2,274
Jun 4, 5 AM $0.0000425
+0.12%
$40,827 $2,274
Jun 4, 4 AM $0.0000425
-0.07%
$40,779 $2,274
Jun 4, 3 AM $0.0000426
+0.02%
$40,832 $2,280
Jun 4, 2 AM $0.0000425
+0.02%
$40,778 $2,274
Jun 4, 1 AM $0.0000425
+0.00%
$40,825 $2,274
Jun 4, 12 AM $0.0000425
-0.12%
$40,766 $2,274
Jun 3, 11 PM $0.0000425
-0.01%
$40,769 $2,286
Jun 3, 10 PM $0.0000425
-0.06%
$40,809 $2,292
Jun 3, 9 PM $0.0000425
-0.01%
$40,784 $2,292
Jun 3, 8 PM $0.0000425
-0.01%
$40,777 $2,292
Jun 3, 7 PM $0.0000426
+0.13%
$40,832 $2,286
Jun 3, 6 PM $0.0000425
-0.01%
$40,778 $2,292
Jun 3, 5 PM $0.0000425
-0.03%
$40,777 $2,279
Jun 3, 4 PM $0.0000425
+0.02%
$40,783 $2,285
Jun 3, 3 PM $0.0000425
+0.00%
$40,786 $2,285
Jun 3, 2 PM $0.0000425
+0.00%
$40,785 $2,285
Jun 3, 1 PM $0.0000425
+0.02%
$40,788 $2,279
Jun 3, 12 PM $0.0000425
-0.15%
$40,777 $2,285
Jun 3, 11 AM $0.0000425
-0.15%
$40,774 $2,285
Jun 3, 10 AM $0.0000426
+0.14%
$40,835 $2,273
Jun 3, 9 AM $0.0000425
-0.13%
$40,786 $2,279
Jun 3, 8 AM $0.0000425
-0.03%
$40,823 $2,291