UNICE Historical Data

UNICE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00037
+0.10%
$ 354,869 $ 70,423
Dec 17, 9 AM $ 0.000369
-1.96%
$ 354,523 $ 69,321
Dec 17, 8 AM $ 0.000377
-0.10%
$ 361,621 $ 8,089
Dec 17, 7 AM $ 0.000377
+0.00%
$ 361,997 $ 7,139
Dec 17, 6 AM $ 0.000377
-0.34%
$ 362,002 $ 6,142
Dec 17, 5 AM $ 0.000379
+0.43%
$ 363,249 $ 5,266
Dec 17, 4 AM $ 0.000377
+0.00%
$ 361,692 $ 5,867
Dec 17, 3 AM $ 0.000377
+0.00%
$ 361,692 $ 5,867
Dec 17, 2 AM $ 0.000377
+0.00%
$ 361,692 $ 5,867
Dec 17, 1 AM $ 0.000377
+0.00%
$ 361,692 $ 5,867
Dec 17, 12 AM $ 0.000377
-0.42%
$ 361,692 $ 5,867
Dec 16, 11 PM $ 0.000379
+0.00%
$ 363,221 $ 5,277
Dec 16, 10 PM $ 0.000379
+0.00%
$ 363,221 $ 5,277
Dec 16, 9 PM $ 0.000379
+0.00%
$ 363,221 $ 5,277
Dec 16, 8 PM $ 0.000379
+0.00%
$ 363,221 $ 5,277
Dec 16, 7 PM $ 0.000379
+0.00%
$ 363,223 $ 5,214
Dec 16, 6 PM $ 0.000379
+0.33%
$ 363,218 $ 4,237
Dec 16, 5 PM $ 0.000377
+0.01%
$ 362,006 $ 3,686
Dec 16, 4 PM $ 0.000377
+0.00%
$ 361,963 $ 3,390
Dec 16, 3 PM $ 0.000377
+0.00%
$ 361,959 $ 2,403
Dec 16, 2 PM $ 0.000377
+0.05%
$ 361,943 $ 1,417
Dec 16, 1 PM $ 0.000377
+3.49%
$ 361,751 $ 457
Dec 16, 12 PM $ 0.000364
+0.00%
$ 349,563 $ 43
Dec 16, 11 AM $ 0.000364
+0.00%
$ 349,563 $ 43
Dec 16, 10 AM $ 0.000364
+0.00%
$ 349,563 $ 43
Dec 16, 9 AM $ 0.000364
+0.00%
$ 349,563 $ 43
Dec 16, 7 AM $ 0.000377
-0.03%
$ 361,828 $ 37
Dec 16, 6 AM $ 0.000377
-0.02%
$ 361,890 $ 547
Dec 16, 5 AM $ 0.000377
-0.01%
$ 361,970 $ 1,519
Dec 16, 4 AM $ 0.000377
+0.00%
$ 362,001 $ 2,526
Dec 16, 3 AM $ 0.000377
+0.00%
$ 362,015 $ 3,523
Dec 16, 2 AM $ 0.000377
+0.00%
$ 362,022 $ 4,498
Dec 16, 1 AM $ 0.000377
+0.00%
$ 362,027 $ 5,490
Dec 16, 12 AM $ 0.000377
+0.00%
$ 362,030 $ 6,471
Dec 15, 11 PM $ 0.000377
+0.00%
$ 362,032 $ 7,446
Dec 15, 10 PM $ 0.000377
+0.00%
$ 362,033 $ 8,035
Dec 15, 9 PM $ 0.000377
+0.00%
$ 362,033 $ 8,035
Dec 15, 8 PM $ 0.000377
+0.00%
$ 362,030 $ 8,041
Dec 15, 7 PM $ 0.000377
+0.00%
$ 362,030 $ 8,041
Dec 15, 6 PM $ 0.000377
+0.00%
$ 362,030 $ 8,041
Dec 15, 5 PM $ 0.000377
+0.00%
$ 362,030 $ 8,041
Dec 15, 4 PM $ 0.000377
+0.00%
$ 362,030 $ 8,041
Dec 15, 3 PM $ 0.000377
+0.00%
$ 362,030 $ 8,041
Dec 15, 2 PM $ 0.000377
+0.00%
$ 362,030 $ 8,045
Dec 15, 1 PM $ 0.000377
+1.29%
$ 362,030 $ 8,045
Dec 15, 12 PM $ 0.000372
+0.00%
$ 357,431 $ 31
Dec 15, 6 AM $ 0.000334
+0.00%
$ 320,393 $ 5
Dec 15, 5 AM $ 0.000334
+0.00%
$ 320,393 $ 5
Dec 15, 4 AM $ 0.000334
+0.00%
$ 320,393 $ 5
Dec 15, 3 AM $ 0.000334
+0.00%
$ 320,393 $ 5