Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.0000425
-0.03%
$40,823 $2,291
Jun 3, 7 AM $0.0000425
-0.14%
$40,780 $2,291
Jun 3, 6 AM $0.0000426
+0.12%
$40,829 $2,291
Jun 3, 5 AM $0.0000425
-0.09%
$40,776 $2,285
Jun 3, 4 AM $0.0000425
+0.07%
$40,813 $2,291
Jun 3, 3 AM $0.0000425
-0.09%
$40,785 $2,297
Jun 3, 2 AM $0.0000426
+0.00%
$40,842 $2,303
Jun 3, 1 AM $0.0000425
+0.11%
$40,827 $2,297
Jun 3, 12 AM $0.0000425
+0.02%
$40,787 $2,303
Jun 2, 11 PM $0.0000426
+0.01%
$40,837 $2,303
Jun 2, 10 PM $0.0000425
+0.03%
$40,784 $2,303
Jun 2, 9 PM $0.0000425
+0.12%
$40,827 $2,309
Jun 2, 8 PM $0.0000425
+0.00%
$40,771 $2,303
Jun 2, 7 PM $0.0000425
+0.01%
$40,780 $2,303
Jun 2, 6 PM $0.0000425
-0.18%
$40,771 $2,297
Jun 2, 5 PM $0.0000426
+0.00%
$40,883 $2,322
Jun 2, 4 PM $0.0000426
+0.11%
$40,884 $2,316
Jun 2, 3 PM $0.0000426
+0.12%
$40,883 $2,316
Jun 2, 2 PM $0.0000426
+0.01%
$40,890 $2,316
Jun 2, 1 PM $0.0000426
-0.03%
$40,875 $2,322
Jun 2, 12 PM $0.0000426
+0.12%
$40,893 $2,316
Jun 2, 11 AM $0.0000426
+0.13%
$40,894 $2,316
Jun 2, 10 AM $0.0000426
+0.01%
$40,880 $2,316
Jun 2, 9 AM $0.0000426
-0.12%
$40,843 $2,316
Jun 2, 8 AM $0.0000426
-0.10%
$40,841 $2,310
Jun 2, 7 AM $0.0000426
+0.12%
$40,887 $2,316
Jun 2, 6 AM $0.0000426
+0.13%
$40,893 $2,316
Jun 2, 5 AM $0.0000426
-0.14%
$40,834 $2,322
Jun 2, 4 AM $0.0000426
-0.14%
$40,833 $2,316
Jun 2, 3 AM $0.0000426
-0.13%
$40,835 $2,304
Jun 2, 2 AM $0.0000426
+0.00%
$40,844 $2,304
Jun 2, 1 AM $0.0000426
-0.08%
$40,843 $2,316
Jun 2, 12 AM $0.0000426
-0.01%
$40,831 $2,310
Jun 1, 11 PM $0.0000426
+0.01%
$40,883 $2,310
Jun 1, 10 PM $0.0000426
+0.01%
$40,879 $2,304
Jun 1, 9 PM $0.0000425
-0.11%
$40,814 $2,304
Jun 1, 8 PM $0.0000425
-0.11%
$40,815 $2,316
Jun 1, 7 PM $0.0000426
+0.10%
$40,857 $2,310
Jun 1, 6 PM $0.0000425
+0.02%
$40,821 $2,316
Jun 1, 5 PM $0.0000426
+0.02%
$40,874 $2,304
Jun 1, 4 PM $0.0000425
+0.00%
$40,823 $2,304
Jun 1, 3 PM $0.0000426
+0.13%
$40,866 $2,304
Jun 1, 2 PM $0.0000426
+0.13%
$40,869 $2,304
Jun 1, 1 PM $0.0000425
-0.01%
$40,814 $2,304
Jun 1, 12 PM $0.0000425
-0.11%
$40,818 $2,304
Jun 1, 11 AM $0.0000425
+0.01%
$40,824 $2,304
Jun 1, 10 AM $0.0000426
+0.04%
$40,878 $2,298
Jun 1, 9 AM $0.0000425
-0.09%
$40,814 $2,298
Jun 1, 8 AM $0.0000425
+0.03%
$40,825 $2,298
Jun 1, 7 AM $0.0000425
-0.03%
$40,812 $2,298