UNICE Historical Data

UNICE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000334
+0.00%
$ 320,393 $ 5
Dec 15, 3 AM $ 0.000334
+0.00%
$ 320,393 $ 5
Dec 15, 2 AM $ 0.000334
+0.00%
$ 320,393 $ 5
Dec 15, 1 AM $ 0.000334
+0.00%
$ 320,393 $ 5
Dec 15, 12 AM $ 0.000334
+0.00%
$ 320,393 $ 5
Dec 14, 11 PM $ 0.000334
+0.00%
$ 320,393 $ 5
Dec 14, 10 PM $ 0.000334
+0.00%
$ 320,393 $ 5
Dec 14, 9 PM $ 0.000334
+0.00%
$ 320,393 $ 5
Dec 14, 3 PM $ 0.00034
+0.00%
$ 326,534 $ 46
Dec 14, 2 PM $ 0.00034
+0.00%
$ 326,534 $ 496
Dec 14, 1 PM $ 0.00034
+0.00%
$ 326,534 $ 496
Dec 14, 12 PM $ 0.00034
+0.00%
$ 326,534 $ 496
Dec 14, 11 AM $ 0.00034
-9.86%
$ 326,534 $ 496
Dec 14, 10 AM $ 0.000378
+0.00%
$ 362,242 $ 330
Dec 14, 9 AM $ 0.000378
+0.00%
$ 362,242 $ 330
Dec 14, 8 AM $ 0.000378
+0.00%
$ 362,242 $ 330
Dec 14, 7 AM $ 0.000378
+0.00%
$ 362,242 $ 330
Dec 14, 6 AM $ 0.000378
+0.00%
$ 362,242 $ 330
Dec 14, 5 AM $ 0.000378
+0.00%
$ 362,242 $ 330
Dec 14, 4 AM $ 0.000378
+0.00%
$ 362,242 $ 378
Dec 14, 3 AM $ 0.000378
+0.00%
$ 362,242 $ 1,369
Dec 14, 2 AM $ 0.000378
+0.00%
$ 362,242 $ 2,339
Dec 14, 1 AM $ 0.000378
+0.00%
$ 362,242 $ 3,335
Dec 14, 12 AM $ 0.000378
+0.00%
$ 362,242 $ 4,315
Dec 13, 11 PM $ 0.000378
+0.00%
$ 362,242 $ 5,285
Dec 13, 10 PM $ 0.000378
+0.00%
$ 362,242 $ 6,276
Dec 13, 9 PM $ 0.000378
+0.00%
$ 362,242 $ 7,257
Dec 13, 8 PM $ 0.000378
+0.00%
$ 362,242 $ 8,227
Dec 13, 7 PM $ 0.000378
+0.00%
$ 362,242 $ 9,223
Dec 13, 6 PM $ 0.000378
+0.00%
$ 362,242 $ 10,209
Dec 13, 5 PM $ 0.000378
+0.00%
$ 362,242 $ 11,179
Dec 13, 4 PM $ 0.000378
+0.00%
$ 362,244 $ 12,133
Dec 13, 3 PM $ 0.000378
+0.00%
$ 362,243 $ 12,847
Dec 13, 2 PM $ 0.000378
+0.00%
$ 362,243 $ 13,817
Dec 13, 1 PM $ 0.000378
+0.00%
$ 362,243 $ 14,808
Dec 13, 12 PM $ 0.000378
+0.00%
$ 362,243 $ 15,794
Dec 13, 11 AM $ 0.000378
+0.00%
$ 362,243 $ 16,769
Dec 13, 10 AM $ 0.000378
+0.00%
$ 362,243 $ 17,772
Dec 13, 9 AM $ 0.000378
+0.00%
$ 362,243 $ 18,747
Dec 13, 8 AM $ 0.000378
+0.00%
$ 362,243 $ 19,728
Dec 13, 7 AM $ 0.000378
+0.00%
$ 362,243 $ 20,741
Dec 13, 6 AM $ 0.000378
+0.00%
$ 362,243 $ 21,716
Dec 13, 5 AM $ 0.000378
+0.00%
$ 362,243 $ 22,708
Dec 13, 4 AM $ 0.000378
+0.00%
$ 362,242 $ 23,641
Dec 13, 3 AM $ 0.000378
+0.00%
$ 362,234 $ 23,631
Dec 13, 2 AM $ 0.000378
+0.00%
$ 362,230 $ 23,636
Dec 13, 1 AM $ 0.000377
+0.00%
$ 362,222 $ 23,637
Dec 13, 12 AM $ 0.000377
+0.01%
$ 362,208 $ 23,633
Dec 12, 11 PM $ 0.000377
+0.00%
$ 362,190 $ 23,660
Dec 12, 10 PM $ 0.000377
+0.00%
$ 362,173 $ 23,667