Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $0.0000426
+0.00%
$40,859 $2,298
Jun 1, 5 AM $0.0000425
-0.14%
$40,813 $2,298
Jun 1, 4 AM $0.0000425
-0.07%
$40,823 $2,304
Jun 1, 3 AM $0.0000426
-0.03%
$40,866 $2,310
Jun 1, 2 AM $0.0000426
+0.06%
$40,877 $2,310
Jun 1, 1 AM $0.0000425
-0.09%
$40,821 $2,304
Jun 1, 12 AM $0.0000426
-0.02%
$40,866 $2,304
May 31, 11 PM $0.0000425
-0.03%
$40,811 $2,304
May 31, 10 PM $0.0000425
-0.02%
$40,814 $2,310
May 31, 9 PM $0.0000425
-0.10%
$40,814 $2,316
May 31, 8 PM $0.0000425
+0.00%
$40,817 $2,310
May 31, 7 PM $0.0000426
+0.09%
$40,853 $2,310
May 31, 6 PM $0.0000425
+0.02%
$40,823 $2,310
May 31, 5 PM $0.0000425
+0.03%
$40,821 $2,316
May 31, 4 PM $0.0000426
+0.13%
$40,863 $2,316
May 31, 3 PM $0.0000425
-0.10%
$40,819 $2,316
May 31, 2 PM $0.0000426
+0.12%
$40,866 $2,310
May 31, 1 PM $0.0000426
+0.09%
$40,857 $2,304
May 31, 12 PM $0.0000425
+0.00%
$40,819 $2,304
May 31, 11 AM $0.0000426
-0.01%
$40,856 $2,310
May 31, 10 AM $0.0000426
+0.02%
$40,864 $2,310
May 31, 9 AM $0.0000425
-0.11%
$40,816 $2,316
May 31, 8 AM $0.0000426
+0.11%
$40,870 $2,310
May 31, 7 AM $0.0000426
+0.13%
$40,876 $2,304
May 31, 6 AM $0.0000425
-0.02%
$40,817 $2,310
May 31, 5 AM $0.0000425
-0.14%
$40,810 $2,310
May 31, 4 AM $0.0000425
+0.01%
$40,818 $2,304
May 31, 3 AM $0.0000426
+0.10%
$40,853 $2,310
May 31, 2 AM $0.0000425
-0.11%
$40,812 $2,310
May 31, 1 AM $0.0000425
+0.01%
$40,824 $2,310
May 31, 12 AM $0.0000425
-0.12%
$40,818 $2,310
May 30, 11 PM $0.0000426
+0.00%
$40,873 $2,304
May 30, 10 PM $0.0000426
+0.14%
$40,870 $2,304
May 30, 9 PM $0.0000426
+0.13%
$40,875 $2,292
May 30, 8 PM $0.0000426
+0.10%
$40,860 $2,292
May 30, 7 PM $0.0000425
-0.16%
$40,812 $2,298
May 30, 6 PM $0.0000425
-0.14%
$40,811 $2,292
May 30, 5 PM $0.0000425
+0.01%
$40,821 $2,292
May 30, 4 PM $0.0000425
-0.13%
$40,812 $2,292
May 30, 3 PM $0.0000425
-0.09%
$40,818 $2,298
May 30, 2 PM $0.0000425
-0.03%
$40,811 $2,298
May 30, 1 PM $0.0000425
-0.10%
$40,816 $2,304
May 30, 12 PM $0.0000426
+0.08%
$40,855 $2,304
May 30, 11 AM $0.0000426
+0.03%
$40,877 $2,298
May 30, 10 AM $0.0000426
-0.02%
$40,862 $2,304
May 30, 9 AM $0.0000426
+0.15%
$40,872 $2,298
May 30, 8 AM $0.0000426
+0.08%
$40,854 $2,298
May 30, 7 AM $0.0000425
-0.01%
$40,810 $2,298
May 30, 6 AM $0.0000426
+0.10%
$40,864 $2,298
May 30, 5 AM $0.0000425
-0.09%
$40,821 $2,292