Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.0000425
-0.09%
$40,821 $2,292
May 30, 4 AM $0.0000426
-0.05%
$40,854 $2,292
May 30, 3 AM $0.0000425
-0.08%
$40,821 $2,286
May 30, 2 AM $0.0000426
+0.01%
$40,862 $2,280
May 30, 1 AM $0.0000426
+0.01%
$40,871 $2,280
May 30, 12 AM $0.0000425
+0.01%
$40,818 $2,286
May 29, 11 PM $0.0000426
+0.09%
$40,855 $2,292
May 29, 10 PM $0.0000426
+0.03%
$40,868 $2,292
May 29, 9 PM $0.0000425
-0.01%
$40,810 $2,298
May 29, 8 PM $0.0000425
+0.01%
$40,812 $2,304
May 29, 7 PM $0.0000425
-0.09%
$40,819 $2,304
May 29, 6 PM $0.0000426
-0.05%
$40,858 $2,310
May 29, 5 PM $0.0000425
-0.13%
$40,809 $2,298
May 29, 4 PM $0.0000425
+0.00%
$40,820 $2,298
May 29, 3 PM $0.0000425
-0.10%
$40,822 $2,292
May 29, 2 PM $0.0000426
-0.02%
$40,865 $2,298
May 29, 1 PM $0.0000426
+0.00%
$40,876 $2,298
May 29, 12 PM $0.0000426
+0.09%
$40,853 $2,298
May 29, 11 AM $0.0000425
-0.14%
$40,816 $2,298
May 29, 10 AM $0.0000425
-0.14%
$40,809 $2,292
May 29, 9 AM $0.0000426
+0.11%
$40,867 $2,292
May 29, 8 AM $0.0000426
+0.14%
$40,871 $2,298
May 29, 7 AM $0.0000425
-0.08%
$40,818 $2,298
May 29, 6 AM $0.0000425
+0.00%
$40,813 $2,286
May 29, 5 AM $0.0000425
-0.08%
$40,821 $2,298
May 29, 4 AM $0.0000426
+0.01%
$40,860 $2,292
May 29, 3 AM $0.0000425
-0.08%
$40,820 $2,286
May 29, 2 AM $0.0000426
+0.14%
$40,872 $2,292
May 29, 1 AM $0.0000426
+0.10%
$40,856 $2,298
May 29, 12 AM $0.0000426
+0.12%
$40,870 $2,286
May 28, 11 PM $0.0000426
+0.12%
$40,866 $2,286
May 28, 10 PM $0.0000425
-0.10%
$40,815 $2,286
May 28, 9 PM $0.0000425
-0.10%
$40,820 $2,280
May 28, 8 PM $0.0000426
+0.12%
$40,860 $2,280
May 28, 7 PM $0.0000426
+0.04%
$40,870 $2,280
May 28, 6 PM $0.0000425
-0.11%
$40,820 $2,274
May 28, 5 PM $0.0000426
+0.00%
$40,858 $2,280
May 28, 4 PM $0.0000425
-0.11%
$40,808 $2,280
May 28, 3 PM $0.0000426
-0.02%
$40,850 $2,286
May 28, 2 PM $0.0000426
-0.06%
$40,850 $2,286
May 28, 1 PM $0.0000426
-0.02%
$40,862 $2,292
May 28, 12 PM $0.0000426
+0.00%
$40,869 $2,292
May 28, 11 AM $0.0000425
+0.01%
$40,816 $2,298
May 28, 10 AM $0.0000425
-0.09%
$40,818 $2,298
May 28, 9 AM $0.0000425
+0.00%
$40,811 $2,304
May 28, 8 AM $0.0000425
-0.14%
$40,816 $2,298
May 28, 7 AM $0.0000425
-0.01%
$40,812 $2,298
May 28, 6 AM $0.0000425
-0.02%
$40,811 $2,304
May 28, 5 AM $0.0000425
-0.07%
$40,818 $2,298
May 28, 4 AM $0.0000425
-0.10%
$40,812 $2,304