UNICE Historical Data

UNICE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000377
+0.00%
$ 362,173 $ 23,667
Dec 12, 9 PM $ 0.000377
+0.00%
$ 362,158 $ 23,668
Dec 12, 8 PM $ 0.000377
+0.00%
$ 362,152 $ 23,679
Dec 12, 7 PM $ 0.000377
+0.00%
$ 362,145 $ 23,680
Dec 12, 6 PM $ 0.000377
+0.00%
$ 362,129 $ 23,676
Dec 12, 5 PM $ 0.000377
+0.00%
$ 362,111 $ 23,682
Dec 12, 4 PM $ 0.000377
+0.00%
$ 362,091 $ 23,682
Dec 12, 3 PM $ 0.000377
+0.00%
$ 362,085 $ 23,674
Dec 12, 2 PM $ 0.000377
+0.00%
$ 362,079 $ 23,696
Dec 12, 1 PM $ 0.000377
+0.00%
$ 362,068 $ 23,697
Dec 12, 12 PM $ 0.000377
+0.00%
$ 362,063 $ 23,688
Dec 12, 11 AM $ 0.000377
-0.02%
$ 362,055 $ 23,705
Dec 12, 10 AM $ 0.000377
+0.00%
$ 362,120 $ 23,695
Dec 12, 9 AM $ 0.000377
+0.00%
$ 362,098 $ 23,695
Dec 12, 8 AM $ 0.000377
+0.00%
$ 362,089 $ 23,695
Dec 12, 7 AM $ 0.000377
+0.00%
$ 362,080 $ 23,679
Dec 12, 6 AM $ 0.000377
+0.00%
$ 362,068 $ 23,684
Dec 12, 5 AM $ 0.000377
+0.00%
$ 362,059 $ 23,695
Dec 12, 4 AM $ 0.000377
+0.00%
$ 362,055 $ 23,689
Dec 12, 3 AM $ 0.000377
+0.00%
$ 362,056 $ 23,689
Dec 12, 2 AM $ 0.000377
+0.00%
$ 362,049 $ 23,694
Dec 12, 1 AM $ 0.000377
+0.32%
$ 362,044 $ 23,688
Dec 12, 12 AM $ 0.000376
-0.32%
$ 360,877 $ 24,786
Dec 11, 11 PM $ 0.000377
+0.00%
$ 362,020 $ 23,697
Dec 11, 10 PM $ 0.000377
+0.00%
$ 362,010 $ 23,670
Dec 11, 9 PM $ 0.000377
+0.00%
$ 362,000 $ 23,679
Dec 11, 8 PM $ 0.000377
+0.00%
$ 361,995 $ 23,689
Dec 11, 7 PM $ 0.000377
+0.01%
$ 361,980 $ 23,678
Dec 11, 6 PM $ 0.000377
+0.01%
$ 360,801 $ 24,779
Dec 11, 5 PM $ 0.000377
+0.00%
$ 361,935 $ 23,686
Dec 11, 4 PM $ 0.000377
+0.01%
$ 361,917 $ 23,669
Dec 11, 3 PM $ 0.000376
+0.00%
$ 360,736 $ 23,668
Dec 11, 2 PM $ 0.000376
-0.32%
$ 360,718 $ 24,775
Dec 11, 1 PM $ 0.000377
+0.00%
$ 361,861 $ 23,640
Dec 11, 7 AM $ 0.000376
+0.00%
$ 360,878 $ 23,643
Dec 11, 6 AM $ 0.000376
-0.03%
$ 360,868 $ 23,638
Dec 11, 5 AM $ 0.000376
+0.00%
$ 360,857 $ 23,638
Dec 11, 4 AM $ 0.000376
+0.00%
$ 360,847 $ 23,637
Dec 11, 3 AM $ 0.000376
+0.00%
$ 360,832 $ 23,627
Dec 11, 2 AM $ 0.000376
+0.00%
$ 360,817 $ 23,627
Dec 11, 1 AM $ 0.000376
+0.00%
$ 360,807 $ 23,643
Dec 11, 12 AM $ 0.000376
+0.00%
$ 360,797 $ 23,654
Dec 10, 11 PM $ 0.000376
+0.00%
$ 360,779 $ 23,639
Dec 10, 10 PM $ 0.000376
+0.00%
$ 360,763 $ 23,644
Dec 10, 9 PM $ 0.000376
+0.01%
$ 360,746 $ 23,629
Dec 10, 8 PM $ 0.000376
+0.00%
$ 360,728 $ 23,749
Dec 10, 7 PM $ 0.000376
+0.00%
$ 360,710 $ 23,722
Dec 10, 6 PM $ 0.000376
+0.02%
$ 360,696 $ 23,701
Dec 10, 5 PM $ 0.000376
+0.00%
$ 360,637 $ 23,707
Dec 10, 4 PM $ 0.000376
+0.00%
$ 360,636 $ 23,718