Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 AM $0.0000425
-0.10%
$40,812 $2,304
May 28, 3 AM $0.0000426
+0.11%
$40,861 $2,316
May 28, 2 AM $0.0000425
-0.10%
$40,819 $2,322
May 28, 1 AM $0.0000426
+0.12%
$40,860 $2,310
May 28, 12 AM $0.0000426
+0.14%
$40,872 $2,316
May 27, 11 PM $0.0000426
+0.15%
$40,871 $2,316
May 27, 10 PM $0.0000425
-0.02%
$40,811 $2,310
May 27, 9 PM $0.0000425
+0.00%
$40,816 $2,304
May 27, 8 PM $0.0000425
+0.02%
$40,818 $2,304
May 27, 7 PM $0.0000426
+0.00%
$40,869 $2,304
May 27, 6 PM $0.0000426
+0.04%
$40,869 $2,304
May 27, 5 PM $0.0000426
+0.12%
$40,869 $2,304
May 27, 4 PM $0.0000425
+0.01%
$40,818 $2,310
May 27, 3 PM $0.0000426
+0.15%
$40,867 $2,304
May 27, 2 PM $0.0000425
-0.11%
$40,805 $2,298
May 27, 1 PM $0.0000426
-0.04%
$40,851 $2,292
May 27, 12 PM $0.0000425
-0.13%
$40,809 $2,292
May 27, 11 AM $0.0000426
+0.02%
$40,864 $2,286
May 27, 10 AM $0.0000425
+0.02%
$40,816 $2,292
May 27, 9 AM $0.0000426
+0.03%
$40,861 $2,286
May 27, 8 AM $0.0000425
+0.01%
$40,807 $2,292
May 27, 7 AM $0.0000425
-0.14%
$40,802 $2,298
May 27, 6 AM $0.0000426
+0.00%
$40,861 $2,298
May 27, 5 AM $0.0000426
+0.03%
$40,859 $2,298
May 27, 4 AM $0.0000426
-0.03%
$40,841 $2,298
May 27, 3 AM $0.0000425
-0.11%
$40,813 $2,292
May 27, 2 AM $0.0000426
+0.12%
$40,859 $2,292
May 27, 1 AM $0.0000426
+0.03%
$40,847 $2,298
May 27, 12 AM $0.0000425
-0.12%
$40,796 $2,304
May 26, 11 PM $0.0000425
-0.09%
$40,805 $2,304
May 26, 10 PM $0.0000425
+0.00%
$40,786 $2,310
May 26, 9 PM $0.0000426
+0.15%
$40,840 $2,322
May 26, 8 PM $0.0000425
-0.09%
$40,782 $2,316
May 26, 7 PM $0.0000425
+0.00%
$40,823 $2,316
May 26, 6 PM $0.0000425
-0.01%
$40,823 $2,316
May 26, 5 PM $0.0000425
-0.14%
$40,778 $2,316
May 26, 4 PM $0.0000425
-0.08%
$40,783 $2,316
May 26, 3 PM $0.0000425
-0.01%
$40,782 $2,316
May 26, 2 PM $0.0000425
+0.02%
$40,786 $2,316
May 26, 1 PM $0.0000425
+0.01%
$40,820 $2,316
May 26, 12 PM $0.0000425
+0.01%
$40,753 $2,322
May 26, 11 AM $0.0000425
+0.11%
$40,794 $2,322
May 26, 10 AM $0.0000425
+0.11%
$40,807 $2,316
May 26, 9 AM $0.0000425
-0.06%
$40,793 $2,316
May 26, 8 AM $0.0000425
+0.13%
$40,804 $2,316
May 26, 7 AM $0.0000425
+0.14%
$40,812 $2,310
May 26, 6 AM $0.0000425
+0.10%
$40,802 $2,316
May 26, 5 AM $0.0000425
-0.09%
$40,763 $2,316
May 26, 4 AM $0.0000425
-0.03%
$40,751 $2,316
May 26, 3 AM $0.0000425
-0.09%
$40,755 $2,316