UNICE Historical Data

UNICE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000376
+0.00%
$ 360,637 $ 23,707
Dec 10, 4 PM $ 0.000376
+0.00%
$ 360,636 $ 23,718
Dec 10, 3 PM $ 0.000376
+0.00%
$ 360,619 $ 23,705
Dec 10, 2 PM $ 0.000376
+0.11%
$ 360,620 $ 23,707
Dec 10, 1 PM $ 0.000375
+0.12%
$ 360,211 $ 24,930
Dec 10, 12 PM $ 0.000375
+0.10%
$ 359,780 $ 26,331
Dec 10, 11 AM $ 0.000375
+0.10%
$ 359,411 $ 27,669
Dec 10, 10 AM $ 0.000374
+0.08%
$ 359,065 $ 29,079
Dec 10, 9 AM $ 0.000374
+0.08%
$ 358,761 $ 30,398
Dec 10, 8 AM $ 0.000374
+0.01%
$ 358,474 $ 31,764
Dec 10, 7 AM $ 0.000374
+0.00%
$ 358,435 $ 31,914
Dec 10, 6 AM $ 0.000374
+0.00%
$ 358,432 $ 31,903
Dec 10, 5 AM $ 0.000374
+0.00%
$ 358,432 $ 31,919
Dec 10, 4 AM $ 0.000374
+0.00%
$ 358,430 $ 31,913
Dec 10, 3 AM $ 0.000374
+1.75%
$ 358,430 $ 31,908
Dec 10, 2 AM $ 0.000367
+0.00%
$ 352,250 $ 8,340
Dec 10, 1 AM $ 0.000367
+0.00%
$ 352,250 $ 8,340
Dec 10, 12 AM $ 0.000367
+0.00%
$ 352,250 $ 8,340
Dec 9, 11 PM $ 0.000367
+0.00%
$ 352,250 $ 8,340
Dec 9, 10 PM $ 0.000367
+0.00%
$ 352,250 $ 8,340
Dec 9, 9 PM $ 0.000367
+0.00%
$ 352,250 $ 8,340
Dec 9, 8 PM $ 0.000367
+0.00%
$ 352,250 $ 8,340
Dec 9, 7 PM $ 0.000367
+0.00%
$ 352,250 $ 8,340
Dec 9, 6 PM $ 0.000367
+0.00%
$ 352,250 $ 9,512
Dec 9, 5 PM $ 0.000367
-1.34%
$ 352,250 $ 10,917
Dec 9, 4 PM $ 0.000372
+0.00%
$ 357,047 $ 12,163
Dec 9, 2 PM $ 0.000377
+0.29%
$ 361,653 $ 15,149
Dec 9, 1 PM $ 0.000376
-0.24%
$ 360,790 $ 15,112
Dec 9, 12 PM $ 0.000376
+0.00%
$ 361,269 $ 15,164
Dec 9, 11 AM $ 0.000376
+0.21%
$ 361,269 $ 15,271
Dec 9, 10 AM $ 0.000376
+0.80%
$ 360,502 $ 15,272
Dec 9, 9 AM $ 0.000373
-0.32%
$ 357,623 $ 15,373
Dec 9, 8 AM $ 0.000374
+0.40%
$ 358,295 $ 15,383
Dec 9, 7 AM $ 0.000372
+0.00%
$ 357,431 $ 16,532
Dec 9, 6 AM $ 0.000372
+0.00%
$ 357,431 $ 17,973
Dec 9, 5 AM $ 0.000372
+0.00%
$ 357,431 $ 19,377
Dec 9, 4 AM $ 0.000372
+0.00%
$ 357,431 $ 20,757
Dec 9, 3 AM $ 0.000372
+0.00%
$ 357,431 $ 22,206
Dec 9, 2 AM $ 0.000372
+0.00%
$ 357,431 $ 23,553
Dec 9, 1 AM $ 0.000372
+0.00%
$ 357,431 $ 24,861
Dec 9, 12 AM $ 0.000372
+0.00%
$ 357,431 $ 26,126
Dec 8, 11 PM $ 0.000372
+0.00%
$ 357,431 $ 27,383
Dec 8, 10 PM $ 0.000372
+0.00%
$ 357,431 $ 28,643
Dec 8, 9 PM $ 0.000372
+0.00%
$ 357,431 $ 29,826
Dec 8, 8 PM $ 0.000372
+0.00%
$ 357,431 $ 31,035
Dec 8, 7 PM $ 0.000372
-0.88%
$ 357,431 $ 32,243
Dec 8, 6 PM $ 0.000376
+0.05%
$ 360,694 $ 32,433
Dec 8, 5 PM $ 0.000376
-0.21%
$ 360,406 $ 32,318
Dec 8, 4 PM $ 0.000376
-0.55%
$ 361,173 $ 32,124
Dec 8, 3 PM $ 0.000378
+0.00%
$ 363,188 $ 32,118