Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $0.0000425
-0.09%
$40,755 $2,316
May 26, 2 AM $0.0000425
+0.02%
$40,817 $2,310
May 26, 1 AM $0.0000425
+0.10%
$40,801 $2,310
May 26, 12 AM $0.0000425
-0.12%
$40,754 $2,298
May 25, 11 PM $0.0000425
-0.14%
$40,753 $2,304
May 25, 10 PM $0.0000425
-0.01%
$40,801 $2,304
May 25, 9 PM $0.0000425
+0.00%
$40,753 $2,298
May 25, 8 PM $0.0000425
+0.12%
$40,808 $2,298
May 25, 7 PM $0.0000425
+0.03%
$40,805 $2,298
May 25, 6 PM $0.0000425
-0.01%
$40,809 $2,298
May 25, 5 PM $0.0000425
+0.10%
$40,796 $2,292
May 25, 4 PM $0.0000425
+0.00%
$40,757 $2,298
May 25, 3 PM $0.0000425
+0.02%
$40,815 $2,298
May 25, 2 PM $0.0000425
-0.13%
$40,755 $2,310
May 25, 1 PM $0.0000425
+0.14%
$40,807 $2,304
May 25, 12 PM $0.0000425
+0.11%
$40,795 $2,298
May 25, 11 AM $0.0000425
+0.13%
$40,806 $2,304
May 25, 10 AM $0.0000425
+0.07%
$40,790 $2,310
May 25, 9 AM $0.0000425
+0.07%
$40,790 $2,310
May 25, 8 AM $0.0000425
-0.12%
$40,753 $2,310
May 25, 7 AM $0.0000425
+0.00%
$40,755 $2,316
May 25, 6 AM $0.0000425
+0.14%
$40,813 $2,310
May 25, 5 AM $0.0000425
-0.07%
$40,760 $2,310
May 25, 4 AM $0.0000425
-0.05%
$40,796 $2,310
May 25, 3 AM $0.0000425
+0.03%
$40,817 $2,310
May 25, 2 AM $0.0000425
-0.11%
$40,750 $2,304
May 25, 1 AM $0.0000425
+0.00%
$40,761 $2,304
May 25, 12 AM $0.0000425
-0.16%
$40,749 $2,310
May 24, 11 PM $0.0000425
-0.10%
$40,753 $2,304
May 24, 10 PM $0.0000425
+0.08%
$40,793 $2,304
May 24, 9 PM $0.0000425
+0.13%
$40,806 $2,310
May 24, 8 PM $0.0000425
+0.04%
$40,817 $2,310
May 24, 7 PM $0.0000425
-0.03%
$40,803 $2,322
May 24, 6 PM $0.0000425
-0.14%
$40,756 $2,322
May 24, 5 PM $0.0000425
+0.14%
$40,814 $2,328
May 24, 4 PM $0.0000425
+0.13%
$40,805 $2,316
May 24, 3 PM $0.0000425
+0.06%
$40,813 $2,316
May 24, 2 PM $0.0000425
+0.01%
$40,757 $2,310
May 24, 1 PM $0.0000425
-0.11%
$40,751 $2,316
May 24, 12 PM $0.0000425
+0.10%
$40,794 $2,316
May 24, 11 AM $0.0000425
+0.13%
$40,815 $2,310
May 24, 10 AM $0.0000425
+0.17%
$40,816 $2,316
May 24, 9 AM $0.0000425
+0.13%
$40,807 $2,316
May 24, 8 AM $0.0000425
+0.13%
$40,809 $2,322
May 24, 7 AM $0.0000425
+0.11%
$40,802 $2,316
May 24, 6 AM $0.0000425
-0.14%
$40,756 $2,316
May 24, 5 AM $0.0000425
+0.02%
$40,815 $2,316
May 24, 4 AM $0.0000425
-0.15%
$40,751 $2,316
May 24, 3 AM $0.0000425
-0.01%
$40,749 $2,316
May 24, 2 AM $0.0000425
-0.15%
$40,751 $2,322