UNICE Historical Data

UNICE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000378
+0.00%
$ 363,188 $ 32,118
Dec 8, 2 PM $ 0.000378
+0.08%
$ 363,188 $ 32,128
Dec 8, 1 PM $ 0.000378
+0.00%
$ 362,901 $ 55,784
Dec 8, 12 PM $ 0.000378
-0.03%
$ 362,901 $ 55,751
Dec 8, 11 AM $ 0.000378
-0.05%
$ 362,997 $ 55,792
Dec 8, 10 AM $ 0.000378
+0.35%
$ 363,188 $ 55,814
Dec 8, 9 AM $ 0.000377
-0.05%
$ 361,924 $ 55,728
Dec 8, 8 AM $ 0.000377
+0.00%
$ 362,089 $ 55,665
Dec 8, 7 AM $ 0.000377
+0.02%
$ 362,089 $ 55,696
Dec 8, 6 AM $ 0.000377
+0.05%
$ 362,032 $ 55,680
Dec 8, 5 AM $ 0.000377
+0.02%
$ 361,860 $ 55,560
Dec 8, 4 AM $ 0.000377
+0.05%
$ 361,805 $ 55,540
Dec 8, 3 AM $ 0.000377
-0.03%
$ 361,624 $ 55,403
Dec 8, 2 AM $ 0.000377
+0.03%
$ 361,738 $ 55,319
Dec 8, 1 AM $ 0.000377
+0.03%
$ 361,630 $ 55,301
Dec 8, 12 AM $ 0.000377
-0.05%
$ 361,465 $ 55,236
Dec 7, 11 PM $ 0.000377
+0.02%
$ 361,633 $ 55,262
Dec 7, 10 PM $ 0.000377
+0.12%
$ 361,579 $ 55,259
Dec 7, 9 PM $ 0.000376
-0.03%
$ 361,136 $ 55,287
Dec 7, 8 PM $ 0.000376
+0.05%
$ 361,248 $ 55,331
Dec 7, 7 PM $ 0.000376
+0.03%
$ 361,081 $ 55,428
Dec 7, 6 PM $ 0.000376
-0.03%
$ 361,079 $ 55,249
Dec 7, 5 PM $ 0.000376
+0.00%
$ 361,190 $ 55,255
Dec 7, 4 PM $ 0.000376
+0.00%
$ 361,192 $ 55,243
Dec 7, 3 PM $ 0.000376
+0.07%
$ 361,031 $ 55,186
Dec 7, 2 PM $ 0.000376
+0.09%
$ 360,706 $ 55,181
Dec 7, 1 PM $ 0.000376
-0.11%
$ 360,430 $ 55,059
Dec 7, 12 PM $ 0.000376
+0.02%
$ 360,705 $ 55,078
Dec 7, 11 AM $ 0.000376
-0.08%
$ 360,704 $ 55,039
Dec 7, 10 AM $ 0.000376
-0.09%
$ 360,813 $ 55,083
Dec 7, 9 AM $ 0.000376
+0.23%
$ 361,143 $ 55,202
Dec 7, 8 AM $ 0.000376
+0.02%
$ 360,374 $ 55,376
Dec 7, 7 AM $ 0.000376
-0.21%
$ 360,263 $ 55,353
Dec 7, 6 AM $ 0.000376
-0.02%
$ 361,088 $ 55,412
Dec 7, 5 AM $ 0.000376
+0.15%
$ 361,145 $ 55,575
Dec 7, 4 AM $ 0.000376
+0.02%
$ 360,645 $ 55,663
Dec 7, 3 AM $ 0.000376
+0.09%
$ 360,585 $ 55,813
Dec 7, 2 AM $ 0.000376
-0.24%
$ 360,416 $ 56,028
Dec 7, 1 AM $ 0.000377
+0.01%
$ 361,344 $ 56,167
Dec 7, 12 AM $ 0.000376
+0.10%
$ 361,234 $ 56,413
Dec 6, 11 PM $ 0.000376
-0.08%
$ 361,046 $ 56,501
Dec 6, 10 PM $ 0.000376
-0.02%
$ 361,213 $ 56,690
Dec 6, 9 PM $ 0.000376
+0.05%
$ 361,212 $ 56,994
Dec 6, 8 PM $ 0.000376
+0.03%
$ 360,974 $ 65,911
Dec 6, 7 PM $ 0.000376
-0.05%
$ 360,793 $ 68,432
Dec 6, 6 PM $ 0.000376
-0.09%
$ 361,108 $ 68,626
Dec 6, 5 PM $ 0.000376
+0.16%
$ 361,046 $ 68,704
Dec 6, 4 PM $ 0.000376
-0.14%
$ 360,540 $ 68,955
Dec 6, 3 PM $ 0.000376
+0.12%
$ 361,039 $ 69,111
Dec 6, 2 PM $ 0.000376
+0.23%
$ 360,660 $ 69,198