Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0000315
+0.00%
$-- $16
Jan 11, 2026 $0.00033
+0.00%
$-- $6
Jan 10, 2026 $0.00033
+0.00%
$316,650 $6
Jan 9, 2026 $0.00033
+50.53%
$316,650 $10
Jan 8, 2026 $0.000219
+0.00%
$210,362 $5
Jan 7, 2026 $0.000219
+12.72%
$-- $0
Jan 6, 2026 $0.000183
+5.46%
$175,981 $41
Jan 5, 2026 $0.000174
-1.81%
$166,865 $657
Jan 4, 2026 $0.000177
-6.84%
$169,936 $530
Jan 3, 2026 $0.00019
-11.29%
$182,410 $80
Jan 2, 2026 $0.000214
+4.08%
$205,631 $1,830
Jan 1, 2026 $0.000206
+3.10%
$197,571 $716
Dec 31, 2025 $0.0002
-0.35%
$191,621 $21
Dec 30, 2025 $0.0002
+5.20%
$192,293 $50
Dec 29, 2025 $0.000196
-10.85%
$182,794 $78
Dec 28, 2025 $0.000207
-6.03%
$200,353 $26
Dec 27, 2025 $0.000246
+7.20%
$235,665 $1,079
Dec 26, 2025 $0.000229
+0.70%
$219,835 $756
Dec 25, 2025 $0.000228
-31.33%
$218,311 $425
Dec 24, 2025 $0.000331
-5.50%
$317,898 $3
Dec 23, 2025 $0.000351
+1.04%
$336,417 $68
Dec 22, 2025 $0.00034
-2.01%
$332,941 $78
Dec 21, 2025 $0.000347
+1.35%
$332,941 $1,023
Dec 20, 2025 $0.000342
-1.60%
$328,514 $3,964
Dec 19, 2025 $0.000348
+2.88%
$333,891 $7,478
Dec 18, 2025 $0.000335
-5.85%
$324,484 $9,020
Dec 17, 2025 $0.000356
-6.07%
$341,284 $75,029
Dec 16, 2025 $0.000379
+0.33%
$363,221 $5,277
Dec 15, 2025 $0.000377
+13.00%
$362,032 $8,035
Dec 14, 2025 $0.000334
-11.55%
$320,393 $5
Dec 13, 2025 $0.000378
+0.01%
$362,242 $6,276
Dec 12, 2025 $0.000377
+0.05%
$362,190 $23,660
Dec 11, 2025 $0.000377
+0.34%
$362,020 $23,697
Dec 10, 2025 $0.000376
+2.42%
$360,779 $23,639
Dec 9, 2025 $0.000367
-1.45%
$352,250 $8,340
Dec 8, 2025 $0.000372
-1.16%
$357,431 $27,383
Dec 7, 2025 $0.000377
+0.21%
$361,633 $55,262
Dec 6, 2025 $0.000376
+0.11%
$361,046 $56,501
Dec 5, 2025 $0.000376
-0.71%
$360,725 $81,830
Dec 4, 2025 $0.000379
+0.41%
$363,223 $42,446
Dec 3, 2025 $0.000377
+0.41%
$361,810 $43,364
Dec 2, 2025 $0.000375
-0.72%
$360,269 $69,226
Dec 1, 2025 $0.000378
+1.49%
$363,037 $42,764
Nov 30, 2025 $0.000375
-0.13%
$357,728 $35,698
Nov 29, 2025 $0.000375
-0.68%
$360,236 $41,291
Nov 28, 2025 $0.000378
-1.58%
$362,735 $17,343
Nov 27, 2025 $0.000384
-0.03%
$368,527 $23,675
Nov 26, 2025 $0.000385
-0.01%
$368,884 $5,426
Nov 25, 2025 $0.000385
+0.96%
$368,972 $10,461
Nov 24, 2025 $0.000386
-1.65%
$365,471 $1,878