Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $0.0000429
+0.02%
$41,191 $2,328
Sep 27, 6 PM $0.0000429
-0.09%
$41,136 $2,316
Sep 27, 5 PM $0.0000429
-0.02%
$41,125 $2,322
Sep 27, 4 PM $0.0000429
+0.00%
$41,129 $2,316
Sep 27, 3 PM $0.0000429
+0.07%
$41,168 $2,322
Sep 27, 2 PM $0.0000429
-0.02%
$41,171 $2,322
Sep 27, 1 PM $0.0000429
-0.07%
$41,138 $2,322
Sep 27, 12 PM $0.0000429
-0.09%
$41,129 $2,322
Sep 27, 11 AM $0.0000429
-0.09%
$41,132 $2,322
Sep 27, 10 AM $0.0000429
-0.06%
$41,168 $2,322
Sep 27, 9 AM $0.0000429
-0.11%
$41,134 $2,328
Sep 27, 8 AM $0.0000429
+0.11%
$41,181 $2,328
Sep 27, 7 AM $0.0000429
-0.09%
$41,136 $2,316
Sep 27, 6 AM $0.0000429
-0.15%
$41,125 $2,328
Sep 27, 5 AM $0.0000429
+0.14%
$41,190 $2,328
Sep 27, 4 AM $0.0000429
-0.02%
$41,124 $2,322
Sep 27, 3 AM $0.0000429
+0.01%
$41,135 $2,322
Sep 27, 2 AM $0.0000429
-0.12%
$41,131 $2,322
Sep 27, 1 AM $0.0000429
-0.02%
$41,128 $2,322
Sep 27, 12 AM $0.0000429
+0.11%
$41,183 $2,316
Sep 26, 11 PM $0.0000429
+0.09%
$41,174 $2,316
Sep 26, 10 PM $0.0000429
+0.10%
$41,174 $2,316
Sep 26, 9 PM $0.0000429
+0.15%
$41,188 $2,316
Sep 26, 8 PM $0.0000429
-0.01%
$41,130 $2,316
Sep 26, 7 PM $0.0000429
+0.14%
$41,183 $2,328
Sep 26, 6 PM $0.0000429
-0.03%
$41,126 $2,340
Sep 26, 5 PM $0.0000429
+0.16%
$41,192 $2,340
Sep 26, 4 PM $0.0000429
-0.01%
$41,127 $2,340
Sep 26, 3 PM $0.0000429
+0.10%
$41,167 $2,340
Sep 26, 2 PM $0.0000429
-0.07%
$41,139 $2,334
Sep 26, 1 PM $0.0000429
-0.11%
$41,127 $2,334
Sep 26, 12 PM $0.0000429
+0.00%
$41,129 $2,334
Sep 26, 11 AM $0.0000429
+0.10%
$41,170 $2,334
Sep 26, 10 AM $0.0000429
-0.13%
$41,127 $2,328
Sep 26, 9 AM $0.0000429
-0.03%
$41,127 $2,328
Sep 26, 8 AM $0.0000429
+0.01%
$41,135 $2,322
Sep 26, 7 AM $0.0000429
+0.01%
$41,185 $2,328
Sep 26, 6 AM $0.0000429
-0.03%
$41,127 $2,322
Sep 26, 5 AM $0.0000429
+0.00%
$41,134 $2,316
Sep 26, 4 AM $0.0000429
-0.02%
$41,168 $2,316
Sep 26, 3 AM $0.0000429
-0.12%
$41,128 $2,316
Sep 26, 2 AM $0.0000429
-0.02%
$41,168 $2,322
Sep 26, 1 AM $0.0000429
+0.10%
$41,177 $2,322
Sep 26, 12 AM $0.0000429
+0.13%
$41,189 $2,322
Sep 25, 11 PM $0.0000429
+0.12%
$41,180 $2,316
Sep 25, 10 PM $0.0000429
+0.16%
$41,191 $2,328
Sep 25, 9 PM $0.0000429
+0.01%
$41,127 $2,328
Sep 25, 8 PM $0.0000429
+0.00%
$41,185 $2,316
Sep 25, 7 PM $0.0000429
+0.11%
$41,169 $2,322
Sep 25, 6 PM $0.0000429
-0.13%
$41,129 $2,316