UNICE Historical Data

UNICE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0000425
-0.12%
$ 40,800 $ 2,298
Jun 24, 1 AM $ 0.0000425
+0.02%
$ 40,800 $ 2,298
Jun 24, 12 AM $ 0.0000426
+0.08%
$ 40,835 $ 2,310
Jun 23, 11 PM $ 0.0000425
-0.10%
$ 40,795 $ 2,310
Jun 23, 10 PM $ 0.0000426
+0.09%
$ 40,834 $ 2,304
Jun 23, 9 PM $ 0.0000425
+0.00%
$ 40,795 $ 2,304
Jun 23, 8 PM $ 0.0000426
+0.09%
$ 40,831 $ 2,310
Jun 23, 7 PM $ 0.0000425
+0.01%
$ 40,793 $ 2,298
Jun 23, 6 PM $ 0.0000425
-0.01%
$ 40,790 $ 2,298
Jun 23, 5 PM $ 0.0000426
+0.15%
$ 40,856 $ 2,298
Jun 23, 4 PM $ 0.0000425
-0.15%
$ 40,794 $ 2,292
Jun 23, 3 PM $ 0.0000425
-0.19%
$ 40,798 $ 2,298
Jun 23, 2 PM $ 0.0000426
+0.11%
$ 40,837 $ 2,304
Jun 23, 1 PM $ 0.0000425
+0.01%
$ 40,793 $ 2,304
Jun 23, 12 PM $ 0.0000425
-0.09%
$ 40,794 $ 2,304
Jun 23, 11 AM $ 0.0000425
-0.11%
$ 40,792 $ 2,298
Jun 23, 10 AM $ 0.0000426
+0.04%
$ 40,851 $ 2,298
Jun 23, 9 AM $ 0.0000426
+0.05%
$ 40,851 $ 2,304
Jun 23, 8 AM $ 0.0000426
+0.09%
$ 40,840 $ 2,298
Jun 23, 7 AM $ 0.0000426
+0.10%
$ 40,830 $ 2,304
Jun 23, 6 AM $ 0.0000425
+0.00%
$ 40,794 $ 2,292
Jun 23, 5 AM $ 0.0000425
-0.01%
$ 40,790 $ 2,292
Jun 23, 4 AM $ 0.0000425
-0.01%
$ 40,796 $ 2,292
Jun 23, 3 AM $ 0.0000425
-0.11%
$ 40,801 $ 2,292
Jun 23, 2 AM $ 0.0000426
-0.03%
$ 40,837 $ 2,298
Jun 23, 1 AM $ 0.0000426
+0.12%
$ 40,848 $ 2,298
Jun 23, 12 AM $ 0.0000426
+0.15%
$ 40,856 $ 2,292
Jun 22, 11 PM $ 0.0000425
-0.15%
$ 40,793 $ 2,292
Jun 22, 10 PM $ 0.0000425
-0.11%
$ 40,796 $ 2,286
Jun 22, 9 PM $ 0.0000425
+0.02%
$ 40,798 $ 2,298
Jun 22, 8 PM $ 0.0000425
+0.00%
$ 40,790 $ 2,292
Jun 22, 7 PM $ 0.0000425
-0.12%
$ 40,798 $ 2,304
Jun 22, 6 PM $ 0.0000426
+0.00%
$ 40,840 $ 2,298
Jun 22, 5 PM $ 0.0000425
+0.02%
$ 40,801 $ 2,298
Jun 22, 4 PM $ 0.0000426
+0.12%
$ 40,848 $ 2,316
Jun 22, 3 PM $ 0.0000425
-0.14%
$ 40,794 $ 2,310
Jun 22, 2 PM $ 0.0000426
+0.05%
$ 40,852 $ 2,304
Jun 22, 1 PM $ 0.0000425
-0.11%
$ 40,796 $ 2,304
Jun 22, 12 PM $ 0.0000425
-0.10%
$ 40,796 $ 2,298
Jun 22, 11 AM $ 0.0000426
+0.01%
$ 40,858 $ 2,304
Jun 22, 10 AM $ 0.0000426
+0.03%
$ 40,854 $ 2,298
Jun 22, 9 AM $ 0.0000426
+0.10%
$ 40,840 $ 2,292
Jun 22, 8 AM $ 0.0000426
-0.04%
$ 40,836 $ 2,304
Jun 22, 7 AM $ 0.0000425
+0.01%
$ 40,798 $ 2,310
Jun 22, 6 AM $ 0.0000426
-0.02%
$ 40,834 $ 2,310
Jun 22, 5 AM $ 0.0000426
-0.02%
$ 40,842 $ 2,310
Jun 22, 4 AM $ 0.0000425
-0.10%
$ 40,795 $ 2,310
Jun 22, 3 AM $ 0.0000426
+0.08%
$ 40,832 $ 2,310
Jun 22, 2 AM $ 0.0000425
-0.11%
$ 40,792 $ 2,310
Jun 22, 1 AM $ 0.0000426
-0.01%
$ 40,851 $ 2,316