UNICE Historical Data

UNICE Page 6
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0000425
+0.00%
$ 40,766 $ 2,292
3:39 PM $ 0.0000425
+0.00%
$ 40,779 $ 2,292
3:34 PM $ 0.0000425
+0.00%
$ 40,779 $ 2,298
3:29 PM $ 0.0000425
+0.00%
$ 40,824 $ 2,298
3:24 PM $ 0.0000425
+0.00%
$ 40,778 $ 2,298
3:19 PM $ 0.0000425
+0.00%
$ 40,817 $ 2,298
3:14 PM $ 0.0000425
+0.00%
$ 40,805 $ 2,298
3:09 PM $ 0.0000425
+0.00%
$ 40,770 $ 2,298
3:04 PM $ 0.0000425
+0.00%
$ 40,818 $ 2,298
2:59 PM $ 0.0000425
+0.00%
$ 40,814 $ 2,298
2:54 PM $ 0.0000425
+0.00%
$ 40,775 $ 2,298
2:49 PM $ 0.0000425
+0.00%
$ 40,816 $ 2,298
2:44 PM $ 0.0000425
+0.00%
$ 40,769 $ 2,298
2:39 PM $ 0.0000425
+0.00%
$ 40,770 $ 2,304
2:34 PM $ 0.0000425
+0.00%
$ 40,813 $ 2,298
2:29 PM $ 0.0000425
+0.00%
$ 40,825 $ 2,304
2:24 PM $ 0.0000425
+0.00%
$ 40,777 $ 2,292
2:19 PM $ 0.0000425
+0.00%
$ 40,827 $ 2,298
2:14 PM $ 0.0000425
+0.00%
$ 40,827 $ 2,298
2:09 PM $ 0.0000425
+0.00%
$ 40,771 $ 2,298
2:04 PM $ 0.0000425
+0.00%
$ 40,777 $ 2,298
1:59 PM $ 0.0000425
+0.00%
$ 40,769 $ 2,292
1:54 PM $ 0.0000425
+0.00%
$ 40,769 $ 2,298
1:49 PM $ 0.0000425
+0.00%
$ 40,778 $ 2,298
1:44 PM $ 0.0000425
+0.00%
$ 40,778 $ 2,286
1:39 PM $ 0.0000425
+0.00%
$ 40,768 $ 2,292
1:34 PM $ 0.0000425
+0.00%
$ 40,773 $ 2,292
1:29 PM $ 0.0000425
+0.00%
$ 40,812 $ 2,292
1:24 PM $ 0.0000425
+0.00%
$ 40,812 $ 2,292
1:19 PM $ 0.0000425
+0.00%
$ 40,771 $ 2,292
1:14 PM $ 0.0000425
+0.00%
$ 40,767 $ 2,286
1:09 PM $ 0.0000425
+0.00%
$ 40,765 $ 2,292
1:04 PM $ 0.0000425
+0.00%
$ 40,765 $ 2,292
12:59 PM $ 0.0000425
+0.00%
$ 40,806 $ 2,286
12:54 PM $ 0.0000425
+0.00%
$ 40,766 $ 2,292
12:49 PM $ 0.0000425
+0.00%
$ 40,769 $ 2,286
12:44 PM $ 0.0000425
+0.00%
$ 40,769 $ 2,286
12:39 PM $ 0.0000425
+0.00%
$ 40,769 $ 2,298
12:34 PM $ 0.0000425
+0.00%
$ 40,766 $ 2,286
12:29 PM $ 0.0000425
+0.00%
$ 40,808 $ 2,286
12:24 PM $ 0.0000425
+0.00%
$ 40,774 $ 2,286
12:19 PM $ 0.0000425
+0.00%
$ 40,811 $ 2,286
12:14 PM $ 0.0000425
+0.00%
$ 40,811 $ 2,292
12:09 PM $ 0.0000425
+0.00%
$ 40,775 $ 2,286
12:04 PM $ 0.0000425
+0.00%
$ 40,773 $ 2,286
Download