UNICE Historical Data

UNICE Page 6
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0000425
+0.00%
$ 40,793 $ 2,268
7:54 AM $ 0.0000425
+0.00%
$ 40,793 $ 2,256
7:49 AM $ 0.0000425
+0.00%
$ 40,801 $ 2,268
7:44 AM $ 0.0000425
+0.00%
$ 40,756 $ 2,256
7:39 AM $ 0.0000425
+0.00%
$ 40,801 $ 2,262
7:34 AM $ 0.0000425
+0.00%
$ 40,756 $ 2,268
7:29 AM $ 0.0000425
+0.00%
$ 40,746 $ 2,268
7:24 AM $ 0.0000425
+0.00%
$ 40,804 $ 2,268
7:19 AM $ 0.0000425
+0.00%
$ 40,745 $ 2,268
7:14 AM $ 0.0000425
+0.00%
$ 40,745 $ 2,268
7:09 AM $ 0.0000425
+0.00%
$ 40,750 $ 2,262
7:04 AM $ 0.0000425
+0.00%
$ 40,751 $ 2,274
6:59 AM $ 0.0000425
+0.00%
$ 40,751 $ 2,268
6:54 AM $ 0.0000425
+0.00%
$ 40,751 $ 2,262
6:49 AM $ 0.0000425
+0.00%
$ 40,749 $ 2,274
6:44 AM $ 0.0000425
+0.00%
$ 40,791 $ 2,268
6:39 AM $ 0.0000425
+0.00%
$ 40,791 $ 2,262
6:34 AM $ 0.0000425
+0.00%
$ 40,805 $ 2,274
6:29 AM $ 0.0000425
+0.00%
$ 40,744 $ 2,268
6:24 AM $ 0.0000425
+0.00%
$ 40,744 $ 2,262
6:19 AM $ 0.0000425
+0.00%
$ 40,755 $ 2,274
6:14 AM $ 0.0000425
+0.00%
$ 40,802 $ 2,262
6:08 AM $ 0.0000425
+0.00%
$ 40,802 $ 2,262
6:03 AM $ 0.0000425
+0.00%
$ 40,809 $ 2,274
5:58 AM $ 0.0000425
+0.00%
$ 40,746 $ 2,262
5:53 AM $ 0.0000425
+0.00%
$ 40,810 $ 2,262
5:48 AM $ 0.0000425
+0.00%
$ 40,745 $ 2,268
5:43 AM $ 0.0000425
+0.00%
$ 40,746 $ 2,262
5:38 AM $ 0.0000425
+0.00%
$ 40,785 $ 2,262
5:33 AM $ 0.0000425
+0.00%
$ 40,821 $ 2,268
5:28 AM $ 0.0000425
+0.00%
$ 40,744 $ 2,262
5:23 AM $ 0.0000425
+0.00%
$ 40,744 $ 2,262
5:18 AM $ 0.0000425
+0.00%
$ 40,746 $ 2,268
5:13 AM $ 0.0000425
+0.00%
$ 40,747 $ 2,262
5:08 AM $ 0.0000425
+0.00%
$ 40,786 $ 2,262
5:03 AM $ 0.0000425
+0.00%
$ 40,752 $ 2,262
4:58 AM $ 0.0000425
+0.00%
$ 40,807 $ 2,262
4:53 AM $ 0.0000425
+0.00%
$ 40,807 $ 2,262
4:48 AM $ 0.0000425
+0.00%
$ 40,754 $ 2,262
4:43 AM $ 0.0000425
+0.00%
$ 40,795 $ 2,262
4:38 AM $ 0.0000425
+0.00%
$ 40,751 $ 2,262
4:33 AM $ 0.0000425
+0.00%
$ 40,745 $ 2,262
4:28 AM $ 0.0000425
+0.00%
$ 40,744 $ 2,262
4:23 AM $ 0.0000425
+0.00%
$ 40,804 $ 2,256
4:18 AM $ 0.0000425
+0.00%
$ 40,755 $ 2,256
4:13 AM $ 0.0000425
+0.00%
$ 40,801 $ 2,256
4:08 AM $ 0.0000425
+0.00%
$ 40,811 $ 2,262
4:03 AM $ 0.0000425
+0.00%
$ 40,747 $ 2,262
Download