Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $0.0000425
-0.15%
$40,751 $2,322
May 24, 1 AM $0.0000425
-0.14%
$40,755 $2,328
May 24, 12 AM $0.0000425
+0.12%
$40,800 $2,328
May 23, 11 PM $0.0000425
-0.10%
$40,759 $2,328
May 23, 10 PM $0.0000425
+0.02%
$40,760 $2,340
May 23, 9 PM $0.0000425
-0.02%
$40,753 $2,334
May 23, 8 PM $0.0000425
-0.11%
$40,749 $2,328
May 23, 7 PM $0.0000425
-0.01%
$40,796 $2,322
May 23, 6 PM $0.0000425
-0.10%
$40,751 $2,322
May 23, 5 PM $0.0000425
-0.15%
$40,749 $2,322
May 23, 4 PM $0.0000425
-0.03%
$40,803 $2,328
May 23, 3 PM $0.0000425
+0.03%
$40,815 $2,322
May 23, 2 PM $0.0000425
-0.15%
$40,749 $2,322
May 23, 1 PM $0.0000425
-0.14%
$40,753 $2,322
May 23, 12 PM $0.0000425
+0.14%
$40,813 $2,322
May 23, 11 AM $0.0000425
-0.01%
$40,749 $2,328
May 23, 10 AM $0.0000425
-0.05%
$40,789 $2,322
May 23, 9 AM $0.0000425
+0.14%
$40,811 $2,316
May 23, 8 AM $0.0000425
-0.12%
$40,752 $2,316
May 23, 7 AM $0.0000425
+0.02%
$40,814 $2,322
May 23, 6 AM $0.0000425
-0.13%
$40,753 $2,322
May 23, 5 AM $0.0000425
-0.11%
$40,763 $2,316
May 23, 4 AM $0.0000425
-0.07%
$40,762 $2,316
May 23, 3 AM $0.0000425
-0.04%
$40,791 $2,322
May 23, 2 AM $0.0000425
+0.15%
$40,817 $2,322
May 23, 1 AM $0.0000425
+0.04%
$40,811 $2,316
May 23, 12 AM $0.0000425
-0.10%
$40,761 $2,316
May 22, 11 PM $0.0000425
+0.13%
$40,813 $2,310
May 22, 10 PM $0.0000425
-0.03%
$40,801 $2,298
May 22, 9 PM $0.0000425
-0.02%
$40,750 $2,310
May 22, 8 PM $0.0000425
-0.01%
$40,751 $2,316
May 22, 7 PM $0.0000425
+0.01%
$40,760 $2,316
May 22, 6 PM $0.0000425
+0.10%
$40,796 $2,316
May 22, 5 PM $0.0000425
+0.10%
$40,790 $2,310
May 22, 4 PM $0.0000425
-0.03%
$40,794 $2,304
May 22, 3 PM $0.0000425
+0.09%
$40,790 $2,304
May 22, 2 PM $0.0000425
-0.08%
$40,761 $2,298
May 22, 1 PM $0.0000425
+0.04%
$40,811 $2,298
May 22, 12 PM $0.0000425
+0.09%
$40,798 $2,298
May 22, 11 AM $0.0000425
+0.16%
$40,814 $2,292
May 22, 10 AM $0.0000425
+0.10%
$40,801 $2,292
May 22, 9 AM $0.0000425
-0.15%
$40,752 $2,298
May 22, 8 AM $0.0000425
+0.13%
$40,809 $2,292
May 22, 7 AM $0.0000425
+0.02%
$40,758 $2,286
May 22, 6 AM $0.0000425
+0.04%
$40,817 $2,286
May 22, 5 AM $0.0000425
-0.12%
$40,750 $2,292
May 22, 4 AM $0.0000425
+0.00%
$40,800 $2,292
May 22, 3 AM $0.0000425
-0.12%
$40,754 $2,286
May 22, 2 AM $0.0000425
+0.02%
$40,808 $2,286
May 22, 1 AM $0.0000425
-0.02%
$40,800 $2,286