UNICE Historical Data

UNICE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000376
+0.12%
$ 361,039 $ 69,111
Dec 6, 2 PM $ 0.000376
+0.23%
$ 360,660 $ 69,198
Dec 6, 1 PM $ 0.000375
-0.11%
$ 359,782 $ 69,174
Dec 6, 12 PM $ 0.000376
+0.00%
$ 360,351 $ 69,041
Dec 6, 11 AM $ 0.000375
-0.16%
$ 360,158 $ 68,132
Dec 6, 10 AM $ 0.000376
+0.15%
$ 360,742 $ 67,092
Dec 6, 9 AM $ 0.000375
+0.11%
$ 360,284 $ 66,102
Dec 6, 8 AM $ 0.000375
-0.22%
$ 359,949 $ 65,130
Dec 6, 7 AM $ 0.000376
+0.18%
$ 360,691 $ 64,189
Dec 6, 6 AM $ 0.000375
+0.10%
$ 360,115 $ 85,267
Dec 6, 5 AM $ 0.000375
-0.10%
$ 359,889 $ 84,830
Dec 6, 4 AM $ 0.000376
-0.15%
$ 360,343 $ 84,403
Dec 6, 3 AM $ 0.000376
+0.00%
$ 360,798 $ 83,823
Dec 6, 2 AM $ 0.000376
+0.15%
$ 361,105 $ 83,289
Dec 6, 1 AM $ 0.000376
-0.32%
$ 360,419 $ 82,869
Dec 6, 12 AM $ 0.000377
+0.28%
$ 361,496 $ 82,403
Dec 5, 11 PM $ 0.000376
-0.67%
$ 360,725 $ 81,830
Dec 5, 10 PM $ 0.000379
+0.25%
$ 363,378 $ 81,379
Dec 5, 9 PM $ 0.000377
+0.65%
$ 362,223 $ 80,810
Dec 5, 8 PM $ 0.000375
+0.08%
$ 359,582 $ 71,403
Dec 5, 7 PM $ 0.000374
-0.64%
$ 359,129 $ 68,402
Dec 5, 6 PM $ 0.000377
+0.08%
$ 361,434 $ 67,797
Dec 5, 5 PM $ 0.000377
+0.00%
$ 361,212 $ 67,333
Dec 5, 4 PM $ 0.000377
+0.11%
$ 361,376 $ 66,850
Dec 5, 3 PM $ 0.000376
+0.00%
$ 360,913 $ 66,367
Dec 5, 2 PM $ 0.000376
-0.33%
$ 360,838 $ 65,878
Dec 5, 1 PM $ 0.000377
+0.26%
$ 362,032 $ 65,593
Dec 5, 12 PM $ 0.000376
+0.09%
$ 361,158 $ 65,104
Dec 5, 11 AM $ 0.000376
-0.26%
$ 360,838 $ 65,286
Dec 5, 10 AM $ 0.000377
+0.29%
$ 361,945 $ 65,602
Dec 5, 9 AM $ 0.000377
+0.15%
$ 361,544 $ 65,838
Dec 5, 8 AM $ 0.000377
+0.13%
$ 361,304 $ 66,009
Dec 5, 7 AM $ 0.000376
-0.19%
$ 360,911 $ 66,256
Dec 5, 6 AM $ 0.000377
+0.04%
$ 361,867 $ 44,412
Dec 5, 5 AM $ 0.000377
-0.22%
$ 361,953 $ 44,138
Dec 5, 4 AM $ 0.000378
+0.11%
$ 362,465 $ 43,818
Dec 5, 3 AM $ 0.000377
-0.18%
$ 361,978 $ 43,627
Dec 5, 2 AM $ 0.000378
+0.06%
$ 362,500 $ 43,263
Dec 5, 1 AM $ 0.000378
-0.23%
$ 362,296 $ 43,000
Dec 5, 12 AM $ 0.000378
-0.07%
$ 363,052 $ 42,712
Dec 4, 11 PM $ 0.000379
-0.01%
$ 363,223 $ 42,446
Dec 4, 10 PM $ 0.000379
-0.01%
$ 363,252 $ 41,813
Dec 4, 9 PM $ 0.000379
-0.01%
$ 363,286 $ 41,282
Dec 4, 8 PM $ 0.000379
-0.03%
$ 363,320 $ 40,781
Dec 4, 7 PM $ 0.000379
+0.03%
$ 363,353 $ 40,193
Dec 4, 6 PM $ 0.000379
+0.10%
$ 363,471 $ 39,852
Dec 4, 5 PM $ 0.000378
-0.05%
$ 363,186 $ 39,301
Dec 4, 4 PM $ 0.000379
+0.11%
$ 363,221 $ 38,803
Dec 4, 3 PM $ 0.000378
+0.48%
$ 362,746 $ 38,435
Dec 4, 2 PM $ 0.000376
-0.40%
$ 361,003 $ 38,765