UNICE Historical Data

UNICE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000376
-0.40%
$ 361,003 $ 38,765
Dec 4, 1 PM $ 0.000378
-0.04%
$ 363,118 $ 39,039
Dec 4, 12 PM $ 0.000378
+0.10%
$ 362,852 $ 39,564
Dec 4, 11 AM $ 0.000378
-0.13%
$ 362,584 $ 40,120
Dec 4, 10 AM $ 0.000379
+0.53%
$ 363,212 $ 40,379
Dec 4, 9 AM $ 0.000376
-0.54%
$ 361,221 $ 40,581
Dec 4, 8 AM $ 0.000379
+0.22%
$ 363,190 $ 40,835
Dec 4, 7 AM $ 0.000378
-0.06%
$ 362,473 $ 40,984
Dec 4, 6 AM $ 0.000378
-0.13%
$ 362,466 $ 41,135
Dec 4, 5 AM $ 0.000378
-0.13%
$ 362,768 $ 41,351
Dec 4, 4 AM $ 0.000379
+0.43%
$ 363,379 $ 41,552
Dec 4, 3 AM $ 0.000377
+0.05%
$ 361,979 $ 41,822
Dec 4, 2 AM $ 0.000377
-0.06%
$ 361,813 $ 42,363
Dec 4, 1 AM $ 0.000377
-0.16%
$ 362,181 $ 42,734
Dec 4, 12 AM $ 0.000378
+0.26%
$ 362,758 $ 43,038
Dec 3, 11 PM $ 0.000377
-0.04%
$ 361,810 $ 43,364
Dec 3, 10 PM $ 0.000377
+0.25%
$ 361,858 $ 44,161
Dec 3, 9 PM $ 0.000376
+0.01%
$ 360,961 $ 44,743
Dec 3, 8 PM $ 0.000376
+0.06%
$ 360,875 $ 45,235
Dec 3, 7 PM $ 0.000376
+0.00%
$ 360,643 $ 45,875
Dec 3, 6 PM $ 0.000376
+0.31%
$ 361,055 $ 48,287
Dec 3, 5 PM $ 0.000375
-0.44%
$ 359,513 $ 63,787
Dec 3, 4 PM $ 0.000377
+0.60%
$ 361,610 $ 64,367
Dec 3, 3 PM $ 0.000375
-0.09%
$ 359,306 $ 64,803
Dec 3, 2 PM $ 0.000375
-0.53%
$ 359,709 $ 64,437
Dec 3, 1 PM $ 0.000377
-0.17%
$ 361,842 $ 64,148
Dec 3, 12 PM $ 0.000378
+0.00%
$ 362,177 $ 63,786
Dec 3, 11 AM $ 0.000377
+0.29%
$ 362,314 $ 63,423
Dec 3, 10 AM $ 0.000376
-0.29%
$ 361,338 $ 63,345
Dec 3, 9 AM $ 0.000378
+0.04%
$ 362,232 $ 63,344
Dec 3, 8 AM $ 0.000377
+0.11%
$ 361,999 $ 73,957
Dec 3, 7 AM $ 0.000377
-0.11%
$ 361,848 $ 73,671
Dec 3, 6 AM $ 0.000378
+0.00%
$ 362,239 $ 73,654
Dec 3, 5 AM $ 0.000377
-0.28%
$ 361,930 $ 73,418
Dec 3, 4 AM $ 0.000378
+0.26%
$ 363,038 $ 73,118
Dec 3, 3 AM $ 0.000377
-0.07%
$ 362,163 $ 73,009
Dec 3, 2 AM $ 0.000378
+0.33%
$ 362,735 $ 72,396
Dec 3, 1 AM $ 0.000377
+0.33%
$ 361,630 $ 71,121
Dec 3, 12 AM $ 0.000376
+0.04%
$ 360,429 $ 69,590
Dec 2, 11 PM $ 0.000375
-0.29%
$ 360,269 $ 69,226
Dec 2, 10 PM $ 0.000377
+0.09%
$ 361,320 $ 68,789
Dec 2, 9 PM $ 0.000376
+0.25%
$ 360,999 $ 68,336
Dec 2, 8 PM $ 0.000375
+0.14%
$ 359,861 $ 68,114
Dec 2, 7 PM $ 0.000375
+0.11%
$ 359,533 $ 67,844
Dec 2, 6 PM $ 0.000374
-0.52%
$ 363,128 $ 65,638
Dec 2, 5 PM $ 0.000376
+0.00%
$ 360,906 $ 50,428
Dec 2, 4 PM $ 0.000376
-0.09%
$ 360,830 $ 50,201
Dec 2, 3 PM $ 0.000377
-0.27%
$ 361,396 $ 49,934
Dec 2, 2 PM $ 0.000378
+0.16%
$ 362,377 $ 49,729
Dec 2, 1 PM $ 0.000377
-0.09%
$ 361,812 $ 49,607