Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.0000425
-0.02%
$40,800 $2,286
May 22, 12 AM $0.0000425
-0.02%
$40,807 $2,286
May 21, 11 PM $0.0000425
-0.11%
$40,760 $2,286
May 21, 10 PM $0.0000425
-0.12%
$40,754 $2,286
May 21, 9 PM $0.0000425
-0.13%
$40,759 $2,286
May 21, 8 PM $0.0000425
-0.12%
$40,758 $2,286
May 21, 7 PM $0.0000425
-0.15%
$40,758 $2,292
May 21, 6 PM $0.0000425
+0.14%
$40,817 $2,292
May 21, 5 PM $0.0000425
+0.10%
$40,799 $2,298
May 21, 4 PM $0.0000425
+0.05%
$40,811 $2,298
May 21, 3 PM $0.0000425
+0.09%
$40,794 $2,310
May 21, 2 PM $0.0000425
+0.01%
$40,756 $2,310
May 21, 1 PM $0.0000425
+0.02%
$40,761 $2,310
May 21, 12 PM $0.0000425
+0.01%
$40,754 $2,310
May 21, 11 AM $0.0000425
+0.11%
$40,810 $2,316
May 21, 10 AM $0.0000425
-0.11%
$40,755 $2,316
May 21, 9 AM $0.0000425
+0.08%
$40,790 $2,310
May 21, 8 AM $0.0000425
+0.05%
$40,813 $2,310
May 21, 7 AM $0.0000425
-0.03%
$40,749 $2,304
May 21, 6 AM $0.0000425
-0.12%
$40,763 $2,304
May 21, 5 AM $0.0000425
-0.12%
$40,754 $2,310
May 21, 4 AM $0.0000425
-0.14%
$40,758 $2,310
May 21, 3 AM $0.0000425
+0.16%
$40,814 $2,316
May 21, 2 AM $0.0000425
-0.01%
$40,752 $2,316
May 21, 1 AM $0.0000425
-0.05%
$40,796 $2,310
May 21, 12 AM $0.0000425
-0.04%
$40,749 $2,310
May 20, 11 PM $0.0000425
+0.02%
$40,758 $2,322
May 20, 10 PM $0.0000425
+0.01%
$40,756 $2,316
May 20, 9 PM $0.0000425
+0.10%
$40,792 $2,316
May 20, 8 PM $0.0000425
+0.02%
$40,801 $2,316
May 20, 7 PM $0.0000425
-0.11%
$40,760 $2,304
May 20, 6 PM $0.0000425
+0.04%
$40,763 $2,304
May 20, 5 PM $0.0000425
+0.15%
$40,816 $2,304
May 20, 4 PM $0.0000425
+0.01%
$40,802 $2,304
May 20, 3 PM $0.0000425
-0.14%
$40,753 $2,298
May 20, 2 PM $0.0000425
+0.02%
$40,814 $2,304
May 20, 1 PM $0.0000425
+0.01%
$40,799 $2,304
May 20, 12 PM $0.0000425
+0.08%
$40,794 $2,298
May 20, 11 AM $0.0000425
+0.13%
$40,811 $2,268
May 20, 10 AM $0.0000425
+0.00%
$40,801 $2,268
May 20, 9 AM $0.0000425
-0.11%
$40,749 $2,274
May 20, 8 AM $0.0000425
-0.08%
$40,760 $2,274
May 20, 7 AM $0.0000425
-0.15%
$40,750 $2,280
May 20, 6 AM $0.0000425
-0.04%
$40,794 $2,274
May 20, 5 AM $0.0000425
+0.05%
$40,809 $2,274
May 20, 4 AM $0.0000425
-0.04%
$40,798 $2,262
May 20, 3 AM $0.0000424
-0.20%
$40,720 $2,256
May 20, 2 AM $0.0000425
-0.08%
$40,756 $2,262
May 20, 1 AM $0.0000425
+0.12%
$40,814 $2,262
May 20, 12 AM $0.0000425
-0.09%
$40,758 $2,262