UNICE Historical Data

UNICE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000377
-0.09%
$ 361,812 $ 49,607
Dec 2, 12 PM $ 0.000377
+0.09%
$ 362,213 $ 49,408
Dec 2, 11 AM $ 0.000377
+0.24%
$ 361,898 $ 49,474
Dec 2, 10 AM $ 0.000376
-0.04%
$ 361,094 $ 52,679
Dec 2, 9 AM $ 0.000377
-0.09%
$ 361,307 $ 52,579
Dec 2, 8 AM $ 0.000377
+0.04%
$ 361,617 $ 41,853
Dec 2, 7 AM $ 0.000377
-0.04%
$ 361,470 $ 42,061
Dec 2, 6 AM $ 0.000377
+0.00%
$ 361,459 $ 42,007
Dec 2, 5 AM $ 0.000377
-0.06%
$ 361,524 $ 41,974
Dec 2, 4 AM $ 0.000377
-0.02%
$ 361,905 $ 42,004
Dec 2, 3 AM $ 0.000377
-0.18%
$ 361,900 $ 41,765
Dec 2, 2 AM $ 0.000378
-0.04%
$ 362,618 $ 41,738
Dec 2, 1 AM $ 0.000378
+0.01%
$ 362,765 $ 41,995
Dec 2, 12 AM $ 0.000378
-0.04%
$ 362,746 $ 42,940
Dec 1, 11 PM $ 0.000378
+0.07%
$ 363,037 $ 42,764
Dec 1, 10 PM $ 0.000378
-0.17%
$ 362,484 $ 42,581
Dec 1, 9 PM $ 0.000378
+0.05%
$ 362,934 $ 42,625
Dec 1, 8 PM $ 0.000378
+0.18%
$ 363,000 $ 42,569
Dec 1, 7 PM $ 0.000378
-0.02%
$ 362,438 $ 42,472
Dec 1, 6 PM $ 0.000378
-0.02%
$ 362,588 $ 42,392
Dec 1, 5 PM $ 0.000378
+0.11%
$ 362,658 $ 42,251
Dec 1, 4 PM $ 0.000378
-0.24%
$ 362,336 $ 41,938
Dec 1, 3 PM $ 0.000378
+0.18%
$ 363,136 $ 41,639
Dec 1, 2 PM $ 0.000378
-0.09%
$ 362,487 $ 41,365
Dec 1, 1 PM $ 0.000378
+0.22%
$ 363,052 $ 41,015
Dec 1, 12 PM $ 0.000378
+0.41%
$ 362,238 $ 40,855
Dec 1, 11 AM $ 0.000376
-0.55%
$ 361,988 $ 40,506
Dec 1, 10 AM $ 0.000378
+0.07%
$ 362,826 $ 38,029
Dec 1, 9 AM $ 0.000378
-0.25%
$ 362,740 $ 36,640
Dec 1, 8 AM $ 0.000379
+0.36%
$ 363,642 $ 36,446
Dec 1, 7 AM $ 0.000378
-0.02%
$ 362,570 $ 36,254
Dec 1, 6 AM $ 0.000378
+0.46%
$ 362,820 $ 36,067
Dec 1, 5 AM $ 0.000377
-0.46%
$ 361,312 $ 35,850
Dec 1, 4 AM $ 0.000378
+0.49%
$ 362,993 $ 35,719
Dec 1, 3 AM $ 0.000376
-0.07%
$ 361,633 $ 35,660
Dec 1, 2 AM $ 0.000377
+0.07%
$ 361,717 $ 35,658
Dec 1, 1 AM $ 0.000377
+0.66%
$ 361,625 $ 35,923
Dec 1, 12 AM $ 0.000375
+0.55%
$ 359,342 $ 35,927
Nov 30, 11 PM $ 0.000373
-0.52%
$ 357,728 $ 35,926
Nov 30, 10 PM $ 0.000375
+0.21%
$ 359,421 $ 35,698
Nov 30, 9 PM $ 0.000374
+0.26%
$ 359,095 $ 35,213
Nov 30, 8 PM $ 0.000373
-0.61%
$ 358,162 $ 34,811
Nov 30, 7 PM $ 0.000375
-0.19%
$ 360,192 $ 34,598
Nov 30, 6 PM $ 0.000376
+0.26%
$ 360,878 $ 34,449
Nov 30, 5 PM $ 0.000375
-0.37%
$ 359,696 $ 34,362
Nov 30, 4 PM $ 0.000376
+0.16%
$ 361,037 $ 34,220
Nov 30, 3 PM $ 0.000376
-0.40%
$ 360,701 $ 34,120
Nov 30, 2 PM $ 0.000377
-0.05%
$ 362,049 $ 34,137
Nov 30, 1 PM $ 0.000377
+0.09%
$ 362,049 $ 34,093
Nov 30, 12 PM $ 0.000377
-0.12%
$ 361,797 $ 33,940