Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $0.0000425
-0.09%
$40,758 $2,262
May 19, 11 PM $0.0000425
-0.13%
$40,753 $2,256
May 19, 10 PM $0.0000425
+0.13%
$40,814 $2,262
May 19, 9 PM $0.0000425
+0.12%
$40,797 $2,256
May 19, 8 PM $0.0000425
-0.01%
$40,789 $2,256
May 19, 7 PM $0.0000425
-0.03%
$40,805 $2,262
May 19, 6 PM $0.0000425
+0.02%
$40,812 $2,268
May 19, 5 PM $0.0000425
+0.11%
$40,804 $2,262
May 19, 4 PM $0.0000425
+0.14%
$40,813 $2,268
May 19, 3 PM $0.0000425
+0.10%
$40,796 $2,268
May 19, 2 PM $0.0000425
+0.13%
$40,809 $2,262
May 19, 1 PM $0.0000425
+0.12%
$40,809 $2,262
May 19, 12 PM $0.0000425
+0.00%
$40,759 $2,268
May 19, 11 AM $0.0000425
-0.12%
$40,758 $2,292
May 19, 10 AM $0.0000425
+0.09%
$40,789 $2,292
May 19, 9 AM $0.0000425
+0.11%
$40,800 $2,298
May 19, 8 AM $0.0000425
+0.00%
$40,750 $2,292
May 19, 7 AM $0.0000425
+0.09%
$40,798 $2,292
May 19, 6 AM $0.0000425
+0.03%
$40,762 $2,292
May 19, 5 AM $0.0000425
+0.01%
$40,800 $2,292
May 19, 4 AM $0.0000425
-0.13%
$40,755 $2,298
May 19, 3 AM $0.0000425
-0.01%
$40,809 $2,304
May 19, 2 AM $0.0000425
+0.15%
$40,812 $2,298
May 19, 1 AM $0.0000425
+0.02%
$40,762 $2,310
May 19, 12 AM $0.0000425
+0.08%
$40,791 $2,310
May 18, 11 PM $0.0000425
+0.01%
$40,816 $2,310
May 18, 10 PM $0.0000425
-0.12%
$40,755 $2,310
May 18, 9 PM $0.0000425
-0.04%
$40,790 $2,316
May 18, 8 PM $0.0000425
+0.11%
$40,807 $2,310
May 18, 7 PM $0.0000425
-0.15%
$40,754 $2,310
May 18, 6 PM $0.0000425
+0.05%
$40,814 $2,304
May 18, 5 PM $0.0000425
-0.01%
$40,795 $2,304
May 18, 4 PM $0.0000425
-0.11%
$40,753 $2,298
May 18, 3 PM $0.0000425
-0.03%
$40,799 $2,298
May 18, 2 PM $0.0000425
-0.02%
$40,752 $2,310
May 18, 1 PM $0.0000425
+0.01%
$40,760 $2,310
May 18, 12 PM $0.0000425
+0.00%
$40,751 $2,310
May 18, 11 AM $0.0000425
-0.01%
$40,748 $2,310
May 18, 10 AM $0.0000425
-0.01%
$40,751 $2,310
May 18, 9 AM $0.0000425
+0.05%
$40,812 $2,304
May 18, 8 AM $0.0000425
+0.03%
$40,816 $2,298
May 18, 7 AM $0.0000425
+0.02%
$40,803 $2,310
May 18, 6 AM $0.0000425
-0.02%
$40,794 $2,310
May 18, 5 AM $0.0000425
+0.03%
$40,762 $2,304
May 18, 4 AM $0.0000425
+0.11%
$40,800 $2,304
May 18, 3 AM $0.0000425
-0.03%
$40,749 $2,304
May 18, 2 AM $0.0000425
-0.15%
$40,755 $2,304
May 18, 1 AM $0.0000425
+0.00%
$40,815 $2,298
May 18, 12 AM $0.0000425
+0.00%
$40,805 $2,298
May 17, 11 PM $0.0000425
-0.11%
$40,757 $2,304