Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.0000425
-0.11%
$40,757 $2,304
May 17, 10 PM $0.0000425
-0.03%
$40,751 $2,304
May 17, 9 PM $0.0000425
+0.03%
$40,762 $2,304
May 17, 8 PM $0.0000425
+0.02%
$40,760 $2,310
May 17, 7 PM $0.0000425
-0.16%
$40,748 $2,316
May 17, 6 PM $0.0000425
+0.12%
$40,808 $2,316
May 17, 5 PM $0.0000425
-0.13%
$40,754 $2,316
May 17, 4 PM $0.0000425
-0.02%
$40,802 $2,316
May 17, 3 PM $0.0000425
+0.12%
$40,801 $2,316
May 17, 2 PM $0.0000425
+0.13%
$40,815 $2,310
May 17, 1 PM $0.0000425
-0.01%
$40,755 $2,316
May 17, 12 PM $0.0000425
+0.14%
$40,812 $2,316
May 17, 11 AM $0.0000425
+0.11%
$40,798 $2,310
May 17, 10 AM $0.0000425
-0.13%
$40,754 $2,310
May 17, 9 AM $0.0000425
+0.14%
$40,806 $2,310
May 17, 8 AM $0.0000425
+0.03%
$40,804 $2,322
May 17, 7 AM $0.0000425
+0.01%
$40,752 $2,310
May 17, 6 AM $0.0000425
+0.13%
$40,802 $2,316
May 17, 5 AM $0.0000425
+0.16%
$40,811 $2,322
May 17, 4 AM $0.0000425
+0.00%
$40,756 $2,322
May 17, 3 AM $0.0000425
+0.14%
$40,809 $2,322
May 17, 2 AM $0.0000425
+0.02%
$40,759 $2,322
May 17, 1 AM $0.0000425
-0.09%
$40,753 $2,328
May 17, 12 AM $0.0000425
-0.02%
$40,749 $2,322
May 16, 11 PM $0.0000425
+0.15%
$40,808 $2,316
May 16, 10 PM $0.0000425
+0.01%
$40,798 $2,316
May 16, 9 PM $0.0000425
+0.00%
$40,755 $2,310
May 16, 8 PM $0.0000425
-0.13%
$40,748 $2,316
May 16, 7 PM $0.0000425
+0.00%
$40,753 $2,310
May 16, 6 PM $0.0000425
+0.11%
$40,799 $2,292
May 16, 5 PM $0.0000425
+0.11%
$40,805 $2,298
May 16, 4 PM $0.0000425
+0.02%
$40,759 $2,298
May 16, 3 PM $0.0000425
+0.15%
$40,811 $2,304
May 16, 2 PM $0.0000425
-0.13%
$40,755 $2,292
May 16, 1 PM $0.0000425
+0.01%
$40,752 $2,292
May 16, 12 PM $0.0000425
+0.01%
$40,750 $2,292
May 16, 11 AM $0.0000425
+0.13%
$40,811 $2,292
May 16, 10 AM $0.0000425
+0.01%
$40,751 $2,292
May 16, 9 AM $0.0000425
+0.13%
$40,804 $2,292
May 16, 8 AM $0.0000425
+0.08%
$40,786 $2,292
May 16, 7 AM $0.0000425
+0.01%
$40,756 $2,292
May 16, 6 AM $0.0000425
-0.02%
$40,791 $2,256
May 16, 5 AM $0.0000425
-0.09%
$40,756 $2,262
May 16, 4 AM $0.0000425
-0.11%
$40,753 $2,250
May 16, 3 AM $0.0000425
+0.02%
$40,808 $2,250
May 16, 2 AM $0.0000425
-0.03%
$40,744 $2,244
May 16, 1 AM $0.0000425
+0.14%
$40,804 $2,142
May 16, 12 AM $0.0000425
+0.03%
$40,758 $2,052
May 15, 11 PM $0.0000425
-0.09%
$40,754 $1,956
May 15, 10 PM $0.0000425
+0.00%
$40,791 $1,860