UNICE Historical Data

UNICE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000377
+0.09%
$ 362,049 $ 34,093
Nov 30, 12 PM $ 0.000377
-0.12%
$ 361,797 $ 33,940
Nov 30, 11 AM $ 0.000377
+0.02%
$ 362,132 $ 35,331
Nov 30, 10 AM $ 0.000377
-0.07%
$ 362,057 $ 36,470
Nov 30, 9 AM $ 0.000378
+0.02%
$ 362,304 $ 37,113
Nov 30, 8 AM $ 0.000377
+0.00%
$ 362,048 $ 38,204
Nov 30, 7 AM $ 0.000377
-0.02%
$ 361,800 $ 37,443
Nov 30, 6 AM $ 0.000377
+0.07%
$ 361,958 $ 50,762
Nov 30, 5 AM $ 0.000377
+0.24%
$ 361,695 $ 49,558
Nov 30, 4 AM $ 0.000376
-0.34%
$ 360,905 $ 48,274
Nov 30, 3 AM $ 0.000377
+0.39%
$ 362,133 $ 47,025
Nov 30, 2 AM $ 0.000376
-0.10%
$ 360,912 $ 45,717
Nov 30, 1 AM $ 0.000376
+0.00%
$ 361,184 $ 44,572
Nov 30, 12 AM $ 0.000376
+0.24%
$ 361,186 $ 43,422
Nov 29, 11 PM $ 0.000375
+0.00%
$ 360,236 $ 42,291
Nov 29, 10 PM $ 0.000375
+0.00%
$ 360,242 $ 41,291
Nov 29, 9 PM $ 0.000375
-0.03%
$ 360,238 $ 40,442
Nov 29, 8 PM $ 0.000376
+0.02%
$ 360,586 $ 39,535
Nov 29, 7 PM $ 0.000376
+0.00%
$ 360,599 $ 38,550
Nov 29, 6 PM $ 0.000376
-0.33%
$ 360,597 $ 37,453
Nov 29, 5 PM $ 0.000377
-0.11%
$ 361,623 $ 36,267
Nov 29, 4 PM $ 0.000378
+0.23%
$ 362,472 $ 35,200
Nov 29, 3 PM $ 0.000377
-0.21%
$ 361,796 $ 34,091
Nov 29, 2 PM $ 0.000378
+0.07%
$ 362,480 $ 43,165
Nov 29, 1 PM $ 0.000378
-0.07%
$ 362,314 $ 42,045
Nov 29, 12 PM $ 0.000378
+0.05%
$ 362,575 $ 40,790
Nov 29, 11 AM $ 0.000377
+0.19%
$ 362,142 $ 38,470
Nov 29, 10 AM $ 0.000377
+0.07%
$ 361,705 $ 36,107
Nov 29, 9 AM $ 0.000377
+0.07%
$ 361,453 $ 34,343
Nov 29, 8 AM $ 0.000377
-0.35%
$ 361,380 $ 31,744
Nov 29, 7 AM $ 0.000378
+0.01%
$ 362,651 $ 30,985
Nov 29, 6 AM $ 0.000378
-0.06%
$ 362,592 $ 16,352
Nov 29, 5 AM $ 0.000378
+0.14%
$ 362,814 $ 16,401
Nov 29, 4 AM $ 0.000378
-0.04%
$ 362,293 $ 16,454
Nov 29, 3 AM $ 0.000378
-0.02%
$ 362,383 $ 16,518
Nov 29, 2 AM $ 0.000378
-0.08%
$ 362,457 $ 16,583
Nov 29, 1 AM $ 0.000378
+0.00%
$ 362,530 $ 16,623
Nov 29, 12 AM $ 0.000378
+0.01%
$ 362,743 $ 17,041
Nov 28, 11 PM $ 0.000378
+0.01%
$ 362,735 $ 17,226
Nov 28, 10 PM $ 0.000378
+0.02%
$ 362,711 $ 17,343
Nov 28, 9 PM $ 0.000378
+0.06%
$ 362,688 $ 18,178
Nov 28, 8 PM $ 0.000378
+0.03%
$ 362,702 $ 19,071
Nov 28, 7 PM $ 0.000378
-0.02%
$ 362,524 $ 19,775
Nov 28, 6 PM $ 0.000378
+0.00%
$ 362,570 $ 20,612
Nov 28, 5 PM $ 0.000378
+0.01%
$ 362,498 $ 21,496
Nov 28, 4 PM $ 0.000378
+0.03%
$ 362,521 $ 22,270
Nov 28, 3 PM $ 0.000378
-0.35%
$ 362,629 $ 23,169
Nov 28, 2 PM $ 0.000379
+0.10%
$ 363,589 $ 23,038
Nov 28, 1 PM $ 0.000379
-0.21%
$ 364,476 $ 23,352
Nov 28, 12 PM $ 0.000379
-0.60%
$ 363,984 $ 23,218