Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.0000425
+0.00%
$40,791 $1,860
May 15, 9 PM $0.0000425
-0.01%
$40,797 $1,764
May 15, 8 PM $0.0000425
+0.01%
$40,751 $1,662
May 15, 7 PM $0.0000425
+0.03%
$40,791 $1,566
May 15, 6 PM $0.0000425
-0.01%
$40,776 $1,488
May 15, 5 PM $0.0000425
-0.04%
$40,760 $1,410
May 15, 4 PM $0.0000425
+0.13%
$40,770 $1,410
May 15, 3 PM $0.0000424
-0.16%
$40,715 $1,410
May 15, 2 PM $0.0000424
-0.11%
$40,716 $1,416
May 15, 1 PM $0.0000424
-0.14%
$40,716 $1,410
May 15, 12 PM $0.0000424
-0.09%
$40,725 $1,404
May 15, 11 AM $0.0000425
+0.03%
$40,771 $1,410
May 15, 10 AM $0.0000425
-0.02%
$40,757 $1,410
May 15, 9 AM $0.0000425
+0.00%
$40,779 $1,410
May 15, 8 AM $0.0000425
+0.02%
$40,774 $1,416
May 15, 7 AM $0.0000425
+0.19%
$40,769 $1,416
May 15, 6 AM $0.0000425
+0.14%
$40,745 $1,446
May 15, 5 AM $0.0000424
-0.16%
$40,687 $1,440
May 15, 4 AM $0.0000425
+0.03%
$40,742 $1,452
May 15, 3 AM $0.0000425
+0.03%
$40,752 $1,452
May 15, 2 AM $0.0000425
+0.00%
$40,741 $1,458
May 15, 1 AM $0.0000425
+0.00%
$40,741 $1,548
May 15, 12 AM $0.0000425
+0.00%
$40,741 $1,631
May 14, 11 PM $0.0000425
+0.00%
$40,741 $1,703
May 14, 10 PM $0.0000425
+0.00%
$40,741 $1,799
May 14, 9 PM $0.0000425
+0.00%
$40,741 $1,901
May 14, 8 PM $0.0000425
+0.00%
$40,741 $1,991
May 14, 7 PM $0.0000425
+0.00%
$40,741 $2,081
May 14, 6 PM $0.0000425
+0.03%
$40,741 $2,153
May 14, 5 PM $0.0000424
-0.01%
$40,690 $2,219
May 14, 4 PM $0.0000425
+0.02%
$40,744 $2,213
May 14, 3 PM $0.0000424
-0.11%
$40,693 $2,189
May 14, 2 PM $0.0000425
-0.01%
$40,734 $2,189
May 14, 1 PM $0.0000424
-0.16%
$40,685 $2,201
May 14, 12 PM $0.0000424
-0.16%
$40,685 $2,195
May 14, 11 AM $0.0000424
-0.07%
$40,697 $2,189
May 14, 10 AM $0.0000424
-0.01%
$40,726 $2,195
May 14, 9 AM $0.0000424
+0.00%
$40,730 $2,195
May 14, 8 AM $0.0000424
-0.09%
$40,693 $2,195
May 14, 7 AM $0.0000424
+0.01%
$40,691 $2,183
May 14, 6 AM $0.0000425
+0.14%
$40,738 $2,183
May 14, 5 AM $0.0000425
+0.11%
$40,734 $2,183
May 14, 4 AM $0.0000424
+0.01%
$40,723 $2,183
May 14, 3 AM $0.0000424
-0.05%
$40,721 $2,189
May 14, 2 AM $0.0000424
-0.06%
$40,689 $2,195
May 14, 1 AM $0.0000424
-0.08%
$40,681 $2,189
May 14, 12 AM $0.0000424
-0.13%
$40,713 $2,214
May 13, 11 PM $0.0000425
-0.02%
$40,749 $2,232
May 13, 10 PM $0.0000424
-0.13%
$40,712 $2,232
May 13, 9 PM $0.0000424
-0.13%
$40,705 $2,238