UNICE Historical Data

UNICE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000379
-0.60%
$ 363,984 $ 23,218
Nov 28, 11 AM $ 0.000381
-0.52%
$ 365,446 $ 22,701
Nov 28, 10 AM $ 0.000383
-0.39%
$ 367,371 $ 22,464
Nov 28, 9 AM $ 0.000384
+0.04%
$ 368,667 $ 22,135
Nov 28, 8 AM $ 0.000384
-0.03%
$ 368,812 $ 22,154
Nov 28, 7 AM $ 0.000384
-0.03%
$ 368,812 $ 22,221
Nov 28, 6 AM $ 0.000384
-0.03%
$ 368,812 $ 22,985
Nov 28, 5 AM $ 0.000384
+0.00%
$ 368,907 $ 23,485
Nov 28, 4 AM $ 0.000384
+0.00%
$ 368,907 $ 23,939
Nov 28, 3 AM $ 0.000384
+0.06%
$ 368,906 $ 24,432
Nov 28, 2 AM $ 0.000384
+0.06%
$ 368,905 $ 24,949
Nov 28, 1 AM $ 0.000384
+0.01%
$ 368,601 $ 24,826
Nov 28, 12 AM $ 0.000384
+0.01%
$ 368,557 $ 24,375
Nov 27, 11 PM $ 0.000384
-0.05%
$ 368,527 $ 23,903
Nov 27, 10 PM $ 0.000384
+0.01%
$ 368,606 $ 23,675
Nov 27, 9 PM $ 0.000384
+0.00%
$ 368,538 $ 22,708
Nov 27, 8 PM $ 0.000384
+0.01%
$ 368,699 $ 21,666
Nov 27, 7 PM $ 0.000384
-0.01%
$ 368,725 $ 20,764
Nov 27, 6 PM $ 0.000384
-0.03%
$ 368,729 $ 19,850
Nov 27, 5 PM $ 0.000384
+0.00%
$ 368,850 $ 18,807
Nov 27, 4 PM $ 0.000384
+0.05%
$ 368,695 $ 17,964
Nov 27, 3 PM $ 0.000384
+0.19%
$ 368,466 $ 16,813
Nov 27, 2 PM $ 0.000384
-0.09%
$ 368,014 $ 7,051
Nov 27, 1 PM $ 0.000384
-0.01%
$ 368,322 $ 6,762
Nov 27, 12 PM $ 0.000384
-0.03%
$ 368,389 $ 7,173
Nov 27, 11 AM $ 0.000384
-0.01%
$ 368,495 $ 7,647
Nov 27, 10 AM $ 0.000384
-0.01%
$ 368,568 $ 7,951
Nov 27, 9 AM $ 0.000384
-0.02%
$ 368,547 $ 7,871
Nov 27, 8 AM $ 0.000384
-0.06%
$ 368,585 $ 7,784
Nov 27, 7 AM $ 0.000384
-0.02%
$ 368,788 $ 7,631
Nov 27, 6 AM $ 0.000384
+0.01%
$ 368,873 $ 6,587
Nov 27, 5 AM $ 0.000384
-0.01%
$ 368,927 $ 5,812
Nov 27, 4 AM $ 0.000384
+0.01%
$ 368,847 $ 5,421
Nov 27, 3 AM $ 0.000384
-0.03%
$ 368,887 $ 4,972
Nov 27, 2 AM $ 0.000384
-0.03%
$ 368,831 $ 4,727
Nov 27, 1 AM $ 0.000384
-0.01%
$ 368,770 $ 4,998
Nov 27, 12 AM $ 0.000385
+0.03%
$ 368,946 $ 5,363
Nov 26, 11 PM $ 0.000384
-0.02%
$ 368,884 $ 5,516
Nov 26, 10 PM $ 0.000385
-0.02%
$ 368,946 $ 5,426
Nov 26, 9 PM $ 0.000385
+0.00%
$ 369,007 $ 5,338
Nov 26, 8 PM $ 0.000385
+0.00%
$ 369,006 $ 5,254
Nov 26, 7 PM $ 0.000385
+0.02%
$ 369,007 $ 5,383
Nov 26, 6 PM $ 0.000385
+0.05%
$ 369,009 $ 5,730
Nov 26, 5 PM $ 0.000384
+0.00%
$ 368,815 $ 6,100
Nov 26, 4 PM $ 0.000385
+0.03%
$ 368,946 $ 6,501
Nov 26, 3 PM $ 0.000384
-0.05%
$ 368,946 $ 6,803
Nov 26, 2 PM $ 0.000385
-0.01%
$ 368,946 $ 6,896
Nov 26, 1 PM $ 0.000385
-0.01%
$ 368,921 $ 7,134
Nov 26, 12 PM $ 0.000385
-0.04%
$ 368,988 $ 7,352
Nov 26, 11 AM $ 0.000385
+0.08%
$ 369,142 $ 7,281