UNICE Historical Data

UNICE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000385
-0.04%
$ 368,988 $ 7,352
Nov 26, 11 AM $ 0.000385
+0.08%
$ 369,142 $ 7,281
Nov 26, 10 AM $ 0.000384
+0.00%
$ 368,836 $ 7,379
Nov 26, 9 AM $ 0.000384
+0.00%
$ 368,840 $ 8,194
Nov 26, 8 AM $ 0.000384
+0.00%
$ 368,843 $ 9,077
Nov 26, 7 AM $ 0.000384
+0.00%
$ 368,845 $ 9,951
Nov 26, 6 AM $ 0.000384
+0.00%
$ 368,847 $ 10,798
Nov 26, 5 AM $ 0.000384
+0.02%
$ 368,779 $ 11,697
Nov 26, 4 AM $ 0.000384
+0.00%
$ 368,843 $ 11,375
Nov 26, 3 AM $ 0.000384
+0.01%
$ 368,846 $ 10,987
Nov 26, 2 AM $ 0.000384
-0.02%
$ 368,792 $ 10,523
Nov 26, 1 AM $ 0.000384
+0.00%
$ 368,855 $ 10,097
Nov 26, 12 AM $ 0.000384
-0.03%
$ 368,814 $ 10,021
Nov 25, 11 PM $ 0.000385
+0.00%
$ 368,972 $ 10,231
Nov 25, 10 PM $ 0.000385
+0.00%
$ 368,973 $ 10,461
Nov 25, 9 PM $ 0.000385
+0.00%
$ 368,973 $ 10,461
Nov 25, 8 PM $ 0.000385
+0.00%
$ 368,973 $ 10,461
Nov 25, 7 PM $ 0.000385
+0.00%
$ 368,973 $ 10,530
Nov 25, 6 PM $ 0.000385
+0.01%
$ 368,974 $ 10,103
Nov 25, 5 PM $ 0.000384
+0.01%
$ 368,932 $ 9,647
Nov 25, 4 PM $ 0.000384
+0.00%
$ 368,896 $ 9,158
Nov 25, 3 PM $ 0.000384
+0.03%
$ 368,891 $ 8,767
Nov 25, 2 PM $ 0.000384
+0.01%
$ 368,889 $ 8,134
Nov 25, 1 PM $ 0.000384
+0.00%
$ 368,889 $ 7,448
Nov 25, 12 PM $ 0.000384
-0.02%
$ 368,895 $ 7,131
Nov 25, 11 AM $ 0.000385
+0.03%
$ 368,958 $ 6,866
Nov 25, 10 AM $ 0.000384
+0.00%
$ 368,830 $ 6,506
Nov 25, 9 AM $ 0.000384
+0.00%
$ 368,831 $ 5,733
Nov 25, 8 AM $ 0.000384
-0.01%
$ 368,793 $ 4,812
Nov 25, 7 AM $ 0.000384
+0.00%
$ 368,574 $ 3,983
Nov 25, 6 AM $ 0.000384
+0.09%
$ 368,842 $ 3,098
Nov 25, 5 AM $ 0.000384
+0.00%
$ 368,525 $ 2,177
Nov 25, 4 AM $ 0.000384
+0.00%
$ 368,525 $ 2,177
Nov 25, 3 AM $ 0.000384
+0.00%
$ 368,525 $ 2,177
Nov 25, 2 AM $ 0.000384
+0.42%
$ 368,525 $ 2,177
Nov 25, 1 AM $ 0.000382
-0.42%
$ 368,526 $ 2,166
Nov 25, 12 AM $ 0.000384
+0.84%
$ 368,531 $ 2,015
Nov 24, 11 PM $ 0.000381
-1.27%
$ 365,471 $ 1,858
Nov 24, 10 PM $ 0.000386
-0.01%
$ 370,156 $ 1,878
Nov 24, 9 PM $ 0.000386
+0.00%
$ 370,176 $ 2,138
Nov 24, 8 PM $ 0.000386
-1.62%
$ 370,193 $ 2,404
Nov 24, 7 PM $ 0.000392
+0.00%
$ 376,290 $ 2,381
Nov 24, 6 PM $ 0.000392
+1.97%
$ 376,307 $ 2,641
Nov 24, 5 PM $ 0.000385
+0.00%
$ 369,042 $ 56
Nov 24, 4 PM $ 0.000385
+0.00%
$ 369,042 $ 56
Nov 24, 3 PM $ 0.000385
+0.00%
$ 369,042 $ 56
Nov 24, 2 PM $ 0.000385
+0.00%
$ 369,042 $ 56
Nov 24, 1 PM $ 0.000385
+0.00%
$ 369,042 $ 56
Nov 24, 12 PM $ 0.000385
+0.00%
$ 369,042 $ 4,871
Nov 24, 11 AM $ 0.000385
+0.00%
$ 369,042 $ 4,871