Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.0000425
+0.02%
$40,757 $2,238
May 13, 7 PM $0.0000424
-0.20%
$40,678 $2,244
May 13, 6 PM $0.0000424
+0.01%
$40,709 $2,262
May 13, 5 PM $0.0000424
-0.07%
$40,713 $2,268
May 13, 4 PM $0.0000424
+0.00%
$40,688 $2,268
May 13, 3 PM $0.0000424
-0.01%
$40,697 $2,298
May 13, 2 PM $0.0000424
-0.08%
$40,703 $2,304
May 13, 1 PM $0.0000424
-0.01%
$40,690 $2,292
May 13, 12 PM $0.0000424
+0.01%
$40,695 $2,292
May 13, 11 AM $0.0000424
-0.08%
$40,698 $2,304
May 13, 10 AM $0.0000424
-0.11%
$40,692 $2,304
May 13, 9 AM $0.0000424
-0.01%
$40,699 $2,298
May 13, 8 AM $0.0000424
+0.02%
$40,702 $2,304
May 13, 7 AM $0.0000424
+0.03%
$40,703 $2,310
May 13, 6 AM $0.0000424
+0.00%
$40,690 $2,316
May 13, 5 AM $0.0000424
-0.09%
$40,702 $2,316
May 13, 4 AM $0.0000425
+0.14%
$40,744 $2,316
May 13, 3 AM $0.0000424
-0.05%
$40,661 $2,328
May 13, 2 AM $0.0000425
-0.01%
$40,745 $2,322
May 13, 1 AM $0.0000425
+0.01%
$40,748 $2,322
May 13, 12 AM $0.0000424
-0.02%
$40,692 $2,316
May 12, 11 PM $0.0000425
+0.12%
$40,750 $2,316
May 12, 10 PM $0.0000424
-0.10%
$40,689 $2,310
May 12, 9 PM $0.0000424
+0.00%
$40,703 $2,304
May 12, 8 PM $0.0000424
+0.03%
$40,702 $2,310
May 12, 7 PM $0.0000424
-0.04%
$40,732 $2,316
May 12, 6 PM $0.0000425
+0.02%
$40,744 $2,322
May 12, 5 PM $0.0000424
-0.12%
$40,693 $2,316
May 12, 4 PM $0.0000425
+0.13%
$40,746 $2,316
May 12, 3 PM $0.0000425
+0.01%
$40,736 $2,316
May 12, 2 PM $0.0000424
+0.09%
$40,731 $2,316
May 12, 1 PM $0.0000424
+0.07%
$40,731 $2,322
May 12, 12 PM $0.0000424
-0.02%
$40,692 $2,322
May 12, 11 AM $0.0000424
+0.02%
$40,702 $2,334
May 12, 10 AM $0.0000425
+0.02%
$40,749 $2,334
May 12, 9 AM $0.0000425
+0.12%
$40,739 $2,340
May 12, 8 AM $0.0000425
+0.04%
$40,748 $2,334
May 12, 7 AM $0.0000425
+0.15%
$40,755 $2,334
May 12, 6 AM $0.0000425
+0.15%
$40,754 $2,328
May 12, 5 AM $0.0000424
-0.10%
$40,702 $2,328
May 12, 4 AM $0.0000425
+0.11%
$40,735 $2,334
May 12, 3 AM $0.0000424
-0.12%
$40,689 $2,328
May 12, 2 AM $0.0000424
-0.10%
$40,691 $2,328
May 12, 1 AM $0.0000424
+0.09%
$40,730 $2,322
May 12, 12 AM $0.0000424
-0.13%
$40,691 $2,328
May 11, 11 PM $0.0000424
+0.03%
$40,702 $2,328
May 11, 10 PM $0.0000425
+0.15%
$40,756 $2,334
May 11, 9 PM $0.0000424
+0.01%
$40,698 $2,334
May 11, 8 PM $0.0000424
-0.01%
$40,695 $2,340
May 11, 7 PM $0.0000425
+0.04%
$40,745 $2,340