Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $0.0000424
-0.01%
$40,695 $2,340
May 11, 7 PM $0.0000425
+0.04%
$40,745 $2,340
May 11, 6 PM $0.0000424
-0.06%
$40,730 $2,340
May 11, 5 PM $0.0000425
+0.05%
$40,751 $2,346
May 11, 4 PM $0.0000424
-0.03%
$40,689 $2,352
May 11, 3 PM $0.0000424
+0.00%
$40,702 $2,358
May 11, 2 PM $0.0000424
+0.01%
$40,700 $2,352
May 11, 1 PM $0.0000424
+0.25%
$40,731 $2,358
May 11, 12 PM $0.0000425
-0.11%
$40,738 $2,352
May 11, 11 AM $0.0000425
+0.02%
$40,739 $2,334
May 11, 10 AM $0.0000425
-0.09%
$40,740 $2,340
May 11, 9 AM $0.0000425
-0.01%
$40,772 $2,340
May 11, 8 AM $0.0000425
+0.15%
$40,775 $2,346
May 11, 7 AM $0.0000425
+0.12%
$40,766 $2,346
May 11, 6 AM $0.0000425
+0.10%
$40,759 $2,346
May 11, 5 AM $0.0000424
-0.11%
$40,707 $2,346
May 11, 4 AM $0.0000424
-0.09%
$40,716 $2,340
May 11, 3 AM $0.0000424
-0.14%
$40,716 $2,334
May 11, 2 AM $0.0000425
+0.14%
$40,774 $2,334
May 11, 1 AM $0.0000424
+0.02%
$40,717 $2,340
May 11, 12 AM $0.0000425
+0.09%
$40,753 $2,334
May 10, 11 PM $0.0000424
-0.11%
$40,707 $2,334
May 10, 10 PM $0.0000424
-0.01%
$40,711 $2,328
May 10, 9 PM $0.0000425
+0.14%
$40,772 $2,334
May 10, 8 PM $0.0000425
+0.09%
$40,750 $2,328
May 10, 7 PM $0.0000424
-0.15%
$40,711 $2,316
May 10, 6 PM $0.0000425
+0.15%
$40,770 $2,322
May 10, 5 PM $0.0000425
+0.13%
$40,771 $2,322
May 10, 4 PM $0.0000425
+0.12%
$40,766 $2,316
May 10, 3 PM $0.0000424
+0.01%
$40,713 $2,304
May 10, 2 PM $0.0000424
-0.11%
$40,717 $2,304
May 10, 1 PM $0.0000425
+0.02%
$40,760 $2,304
May 10, 12 PM $0.0000424
-0.03%
$40,706 $2,298
May 10, 11 AM $0.0000424
+0.03%
$40,720 $2,298
May 10, 10 AM $0.0000425
+0.14%
$40,774 $2,298
May 10, 9 AM $0.0000424
-0.09%
$40,719 $2,292
May 10, 8 AM $0.0000424
-0.14%
$40,714 $2,292
May 10, 7 AM $0.0000425
+0.00%
$40,771 $2,292
May 10, 6 AM $0.0000425
+0.00%
$40,770 $2,292
May 10, 5 AM $0.0000425
+0.15%
$40,771 $2,292
May 10, 4 AM $0.0000425
-0.01%
$40,750 $2,292
May 10, 3 AM $0.0000425
-0.02%
$40,753 $2,286
May 10, 2 AM $0.0000424
-0.15%
$40,710 $2,286
May 10, 1 AM $0.0000424
+0.02%
$40,713 $2,286
May 10, 12 AM $0.0000424
-0.14%
$40,705 $2,292
May 9, 11 PM $0.0000424
+0.02%
$40,716 $2,292
May 9, 10 PM $0.0000424
-0.14%
$40,709 $2,304
May 9, 9 PM $0.0000425
-0.04%
$40,755 $2,292
May 9, 8 PM $0.0000424
-0.11%
$40,710 $2,286
May 9, 7 PM $0.0000425
+0.10%
$40,753 $2,298