UNICE Historical Data

UNICE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.000385
+0.00%
$ 369,042 $ 4,871
Nov 24, 7 AM $ 0.000392
+0.00%
$ 376,464 $ 4,815
Nov 24, 6 AM $ 0.000392
+0.00%
$ 376,464 $ 4,921
Nov 24, 5 AM $ 0.000392
+0.00%
$ 376,464 $ 5,182
Nov 24, 4 AM $ 0.000392
+0.00%
$ 376,464 $ 5,442
Nov 24, 3 AM $ 0.000392
+0.00%
$ 376,464 $ 5,702
Nov 24, 2 AM $ 0.000392
+0.00%
$ 376,464 $ 5,957
Nov 24, 1 AM $ 0.000392
+0.00%
$ 376,464 $ 6,206
Nov 24, 12 AM $ 0.000392
+0.02%
$ 376,464 $ 6,208
Nov 23, 11 PM $ 0.000392
-0.02%
$ 376,384 $ 6,218
Nov 23, 10 PM $ 0.000392
+0.00%
$ 376,468 $ 6,229
Nov 23, 9 PM $ 0.000392
+0.00%
$ 376,468 $ 6,229
Nov 23, 8 PM $ 0.000392
+0.00%
$ 376,466 $ 6,224
Nov 23, 7 PM $ 0.000392
+0.03%
$ 376,466 $ 6,218
Nov 23, 6 PM $ 0.000392
+0.04%
$ 376,355 $ 6,312
Nov 23, 5 PM $ 0.000392
+0.06%
$ 376,191 $ 6,457
Nov 23, 4 PM $ 0.000392
+0.04%
$ 376,044 $ 6,611
Nov 23, 3 PM $ 0.000392
+0.01%
$ 375,813 $ 6,747
Nov 23, 2 PM $ 0.000392
+0.13%
$ 375,753 $ 6,891
Nov 23, 1 PM $ 0.000391
+0.03%
$ 375,267 $ 7,432
Nov 23, 12 PM $ 0.000391
+0.05%
$ 375,148 $ 7,574
Nov 23, 11 AM $ 0.000391
+0.05%
$ 374,979 $ 7,626
Nov 23, 10 AM $ 0.000391
+0.05%
$ 374,782 $ 7,572
Nov 23, 9 AM $ 0.00039
+0.05%
$ 374,490 $ 7,483
Nov 23, 8 AM $ 0.00039
+0.03%
$ 374,382 $ 8,154
Nov 23, 7 AM $ 0.00039
+0.09%
$ 374,262 $ 8,077
Nov 23, 6 AM $ 0.00039
+0.05%
$ 373,921 $ 8,244
Nov 23, 5 AM $ 0.000389
+0.29%
$ 373,731 $ 8,332
Nov 23, 4 AM $ 0.000388
+0.02%
$ 372,654 $ 10,255
Nov 23, 3 AM $ 0.000388
+0.04%
$ 372,563 $ 9,995
Nov 23, 2 AM $ 0.000388
+0.00%
$ 372,397 $ 9,740
Nov 23, 1 AM $ 0.000388
+0.03%
$ 372,373 $ 9,464
Nov 23, 12 AM $ 0.000388
+0.03%
$ 372,266 $ 9,204
Nov 22, 11 PM $ 0.000388
+0.04%
$ 372,132 $ 8,961
Nov 22, 10 PM $ 0.000388
+0.04%
$ 372,008 $ 8,680
Nov 22, 9 PM $ 0.000388
+0.04%
$ 371,869 $ 8,441
Nov 22, 8 PM $ 0.000387
+0.06%
$ 371,721 $ 8,160
Nov 22, 7 PM $ 0.000387
+0.02%
$ 371,489 $ 7,948
Nov 22, 6 PM $ 0.000387
+0.02%
$ 371,217 $ 7,772
Nov 22, 5 PM $ 0.000387
+0.05%
$ 371,127 $ 7,540
Nov 22, 4 PM $ 0.000387
+0.03%
$ 370,920 $ 7,313
Nov 22, 3 PM $ 0.000386
+0.06%
$ 370,775 $ 7,086
Nov 22, 2 PM $ 0.000386
-0.52%
$ 370,544 $ 6,855
Nov 22, 1 PM $ 0.000388
+0.04%
$ 372,571 $ 6,251
Nov 22, 12 PM $ 0.000388
+0.53%
$ 372,333 $ 6,217
Nov 22, 11 AM $ 0.000386
+0.06%
$ 370,370 $ 6,285
Nov 22, 10 AM $ 0.000386
+0.04%
$ 370,214 $ 6,458
Nov 22, 9 AM $ 0.000386
-0.80%
$ 370,060 $ 6,606
Nov 22, 8 AM $ 0.000389
-0.20%
$ 372,990 $ 6,071
Nov 22, 7 AM $ 0.000389
-3.32%
$ 373,501 $ 6,266