UNICE Historical Data

UNICE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000389
-0.20%
$ 372,990 $ 6,071
Nov 22, 7 AM $ 0.000389
-3.32%
$ 373,501 $ 6,266
Nov 22, 6 AM $ 0.000403
+5.21%
$ 386,335 $ 6,173
Nov 22, 5 AM $ 0.00039
-5.38%
$ 373,823 $ 6,223
Nov 22, 4 AM $ 0.000412
+0.03%
$ 395,092 $ 4,609
Nov 22, 3 AM $ 0.000412
+0.00%
$ 394,972 $ 5,158
Nov 22, 2 AM $ 0.000412
+0.00%
$ 394,972 $ 5,161
Nov 22, 1 AM $ 0.000412
+0.01%
$ 394,968 $ 5,181
Nov 22, 12 AM $ 0.000412
+0.01%
$ 394,918 $ 5,456
Nov 21, 11 PM $ 0.000412
+0.00%
$ 394,870 $ 5,705
Nov 21, 10 PM $ 0.000412
+0.01%
$ 394,893 $ 6,345
Nov 21, 9 PM $ 0.000412
+0.01%
$ 394,863 $ 6,715
Nov 21, 8 PM $ 0.000411
+0.02%
$ 394,826 $ 6,965
Nov 21, 7 PM $ 0.000411
+0.00%
$ 394,788 $ 7,197
Nov 21, 6 PM $ 0.000411
+0.01%
$ 394,731 $ 7,293
Nov 21, 5 PM $ 0.000411
+0.01%
$ 394,640 $ 7,390
Nov 21, 4 PM $ 0.000411
+0.01%
$ 394,620 $ 7,499
Nov 21, 3 PM $ 0.000411
+0.01%
$ 394,531 $ 7,586
Nov 21, 2 PM $ 0.000411
+0.02%
$ 394,509 $ 7,685
Nov 21, 1 PM $ 0.000411
+0.02%
$ 394,458 $ 7,787
Nov 21, 12 PM $ 0.000411
+0.00%
$ 394,361 $ 7,707
Nov 21, 11 AM $ 0.000411
+0.00%
$ 394,320 $ 7,794
Nov 21, 10 AM $ 0.000411
-0.01%
$ 394,311 $ 7,861
Nov 21, 9 AM $ 0.000411
-0.01%
$ 394,275 $ 7,921
Nov 21, 8 AM $ 0.000411
+0.02%
$ 394,334 $ 8,033
Nov 21, 7 AM $ 0.000411
+0.01%
$ 394,321 $ 8,064
Nov 21, 6 AM $ 0.000411
+0.02%
$ 394,281 $ 8,240
Nov 21, 5 AM $ 0.000411
+4.48%
$ 394,216 $ 8,268
Nov 21, 4 AM $ 0.000393
-2.80%
$ 377,324 $ 8,183
Nov 21, 3 AM $ 0.00041
+1.53%
$ 393,354 $ 6,498
Nov 21, 2 AM $ 0.000404
-1.51%
$ 387,424 $ 8,432
Nov 21, 1 AM $ 0.00041
-0.04%
$ 393,182 $ 7,026
Nov 21, 12 AM $ 0.00041
+0.00%
$ 393,354 $ 7,026
Nov 20, 11 PM $ 0.00041
+0.55%
$ 393,182 $ 7,031
Nov 20, 10 PM $ 0.00041
+0.43%
$ 392,995 $ 7,036
Nov 20, 9 PM $ 0.000408
+0.06%
$ 391,331 $ 8,291
Nov 20, 8 PM $ 0.000408
-0.26%
$ 391,105 $ 8,291
Nov 20, 7 PM $ 0.000409
+0.17%
$ 393,178 $ 8,291
Nov 20, 6 PM $ 0.000408
+0.10%
$ 391,490 $ 8,295
Nov 20, 5 PM $ 0.000408
+0.01%
$ 391,106 $ 8,295
Nov 20, 4 PM $ 0.000408
-0.54%
$ 391,081 $ 8,319
Nov 20, 3 PM $ 0.00041
+0.02%
$ 391,082 $ 8,319
Nov 20, 2 PM $ 0.00041
-0.02%
$ 393,150 $ 8,318
Nov 20, 1 PM $ 0.000408
-0.89%
$ 391,082 $ 8,318
Nov 20, 12 PM $ 0.000409
-0.53%
$ 392,474 $ 8,298
Nov 20, 11 AM $ 0.000413
-0.30%
$ 396,742 $ 8,229
Nov 20, 10 AM $ 0.000414
-0.08%
$ 397,488 $ 6,912
Nov 20, 9 AM $ 0.000415
-0.01%
$ 397,812 $ 6,876
Nov 20, 8 AM $ 0.000415
+0.49%
$ 397,860 $ 6,778
Nov 20, 7 AM $ 0.000413
-0.08%
$ 395,783 $ 7,478