Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.0000425
+0.10%
$40,753 $2,298
May 9, 6 PM $0.0000425
+0.00%
$40,773 $2,292
May 9, 5 PM $0.0000424
+0.03%
$40,715 $2,292
May 9, 4 PM $0.0000424
+0.00%
$40,711 $2,292
May 9, 3 PM $0.0000424
+0.00%
$40,705 $2,292
May 9, 2 PM $0.0000425
+0.01%
$40,752 $2,292
May 9, 1 PM $0.0000425
+0.00%
$40,749 $2,286
May 9, 12 PM $0.0000425
+0.06%
$40,769 $2,304
May 9, 11 AM $0.0000424
-0.10%
$40,704 $2,310
May 9, 10 AM $0.0000424
-0.07%
$40,717 $2,304
May 9, 9 AM $0.0000425
+0.11%
$40,750 $2,310
May 9, 8 AM $0.0000425
+0.10%
$40,745 $2,298
May 9, 7 AM $0.0000424
-0.01%
$40,710 $2,304
May 9, 6 AM $0.0000424
-0.11%
$40,713 $2,304
May 9, 5 AM $0.0000425
-0.02%
$40,755 $2,304
May 9, 4 AM $0.0000424
+0.00%
$40,715 $2,304
May 9, 3 AM $0.0000424
-0.10%
$40,706 $2,310
May 9, 2 AM $0.0000425
+0.04%
$40,766 $2,310
May 9, 1 AM $0.0000424
-0.08%
$40,716 $2,310
May 9, 12 AM $0.0000425
-0.03%
$40,751 $2,310
May 8, 11 PM $0.0000425
+0.04%
$40,761 $2,316
May 8, 10 PM $0.0000424
+0.00%
$40,709 $2,304
May 8, 9 PM $0.0000425
+0.02%
$40,767 $2,322
May 8, 8 PM $0.0000425
+0.00%
$40,767 $2,328
May 8, 7 PM $0.0000425
+0.13%
$40,766 $2,322
May 8, 6 PM $0.0000424
-0.11%
$40,712 $2,322
May 8, 5 PM $0.0000425
+0.10%
$40,752 $2,328
May 8, 4 PM $0.0000424
+0.00%
$40,711 $2,334
May 8, 3 PM $0.0000425
+0.13%
$40,754 $2,334
May 8, 2 PM $0.0000425
+0.03%
$40,752 $2,334
May 8, 1 PM $0.0000425
+0.11%
$40,736 $2,346
May 8, 12 PM $0.0000424
-0.03%
$40,689 $2,334
May 8, 11 AM $0.0000424
+0.01%
$40,702 $2,334
May 8, 10 AM $0.0000424
-0.03%
$40,697 $2,328
May 8, 9 AM $0.0000424
+0.13%
$40,708 $2,328
May 8, 8 AM $0.0000424
-0.12%
$40,659 $2,334
May 8, 7 AM $0.0000424
-0.09%
$40,664 $2,328
May 8, 6 AM $0.0000424
-0.15%
$40,659 $2,328
May 8, 5 AM $0.0000424
-0.09%
$40,659 $2,334
May 8, 4 AM $0.0000424
+0.10%
$40,698 $2,328
May 8, 3 AM $0.0000424
-0.04%
$40,700 $2,328
May 8, 2 AM $0.0000424
-0.14%
$40,655 $2,328
May 8, 1 AM $0.0000424
+0.13%
$40,711 $2,328
May 8, 12 AM $0.0000424
+0.03%
$40,713 $2,328
May 7, 11 PM $0.0000424
-0.14%
$40,659 $2,322
May 7, 10 PM $0.0000424
-0.08%
$40,663 $2,328
May 7, 9 PM $0.0000424
-0.13%
$40,659 $2,310
May 7, 8 PM $0.0000424
+0.02%
$40,667 $2,310
May 7, 7 PM $0.0000424
+0.00%
$40,660 $2,316
May 7, 6 PM $0.0000424
+0.15%
$40,721 $2,322