Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0000424
+0.15%
$40,721 $2,322
May 7, 5 PM $0.0000424
-0.13%
$40,660 $2,316
May 7, 4 PM $0.0000424
-0.01%
$40,708 $2,304
May 7, 3 PM $0.0000424
-0.12%
$40,654 $2,316
May 7, 2 PM $0.0000424
+0.08%
$40,695 $2,310
May 7, 1 PM $0.0000424
-0.14%
$40,664 $2,304
May 7, 12 PM $0.0000424
+0.08%
$40,697 $2,304
May 7, 11 AM $0.0000424
-0.01%
$40,654 $2,304
May 7, 10 AM $0.0000424
+0.14%
$40,719 $2,304
May 7, 9 AM $0.0000424
-0.11%
$40,657 $2,310
May 7, 8 AM $0.0000424
+0.01%
$40,658 $2,310
May 7, 7 AM $0.0000424
+0.00%
$40,658 $2,316
May 7, 6 AM $0.0000424
-0.15%
$40,657 $2,310
May 7, 5 AM $0.0000424
+0.02%
$40,667 $2,310
May 7, 4 AM $0.0000424
+0.05%
$40,716 $2,316
May 7, 3 AM $0.0000424
+0.01%
$40,666 $2,322
May 7, 2 AM $0.0000424
+0.00%
$40,668 $2,226
May 7, 1 AM $0.0000424
-0.10%
$40,659 $2,130
May 7, 12 AM $0.0000424
-0.08%
$40,662 $2,034
May 6, 11 PM $0.0000424
-0.13%
$40,656 $1,938
May 6, 10 PM $0.0000424
-0.13%
$40,661 $1,842
May 6, 9 PM $0.0000424
-0.12%
$40,654 $1,752
May 6, 8 PM $0.0000424
+0.07%
$40,724 $1,656
May 6, 7 PM $0.0000424
-0.01%
$40,707 $1,554
May 6, 6 PM $0.0000424
+0.00%
$40,663 $1,452
May 6, 5 PM $0.0000424
-0.05%
$40,697 $1,362
May 6, 4 PM $0.0000424
+0.16%
$40,721 $1,272
May 6, 3 PM $0.0000424
-0.13%
$40,654 $1,164
May 6, 2 PM $0.0000424
-0.10%
$40,654 $1,074
May 6, 1 PM $0.0000424
+0.01%
$40,666 $972
May 6, 12 PM $0.0000424
-0.08%
$40,663 $882
May 6, 11 AM $0.0000424
+0.01%
$40,662 $780
May 6, 10 AM $0.0000424
-0.13%
$40,659 $690
May 6, 9 AM $0.0000424
-0.01%
$40,701 $588
May 6, 8 AM $0.0000424
+0.03%
$40,707 $492
May 6, 7 AM $0.0000424
+0.10%
$40,696 $390
May 6, 6 AM $0.0000424
+0.10%
$40,704 $300
May 6, 5 AM $0.0000424
-0.02%
$40,656 $198
May 6, 4 AM $0.0000424
-0.03%
$40,696 $102
May 4, 2 AM $0.0000424
+0.00%
$40,683 $6
May 4, 1 AM $0.0000424
+0.00%
$40,683 $114
May 4, 12 AM $0.0000424
+0.00%
$40,683 $204
May 3, 11 PM $0.0000424
+0.00%
$40,683 $300
May 3, 10 PM $0.0000424
+0.00%
$40,683 $396
May 3, 9 PM $0.0000424
+0.00%
$40,683 $492
May 3, 8 PM $0.0000424
+0.00%
$40,683 $582
May 3, 7 PM $0.0000424
+0.00%
$40,683 $672
May 3, 6 PM $0.0000424
+0.00%
$40,683 $774
May 3, 5 PM $0.0000424
+0.00%
$40,683 $870
May 3, 4 PM $0.0000424
+0.00%
$40,683 $960