UNICE Historical Data

UNICE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.000413
-0.08%
$ 395,783 $ 7,478
Nov 20, 6 AM $ 0.000415
+0.02%
$ 397,956 $ 6,620
Nov 20, 5 AM $ 0.000415
+0.26%
$ 397,956 $ 6,620
Nov 20, 4 AM $ 0.000415
-0.02%
$ 397,960 $ 6,557
Nov 20, 3 AM $ 0.000415
+0.06%
$ 397,960 $ 6,562
Nov 20, 2 AM $ 0.000414
-0.05%
$ 397,659 $ 6,641
Nov 20, 1 AM $ 0.000415
-0.02%
$ 397,861 $ 6,581
Nov 20, 12 AM $ 0.000415
+0.02%
$ 397,940 $ 6,586
Nov 19, 11 PM $ 0.000415
+0.00%
$ 397,861 $ 6,586
Nov 19, 10 PM $ 0.000415
-0.02%
$ 397,861 $ 6,581
Nov 19, 9 PM $ 0.000415
+0.02%
$ 397,940 $ 6,581
Nov 19, 8 PM $ 0.000415
-0.02%
$ 397,861 $ 6,586
Nov 19, 7 PM $ 0.000415
-0.02%
$ 397,861 $ 6,596
Nov 19, 6 PM $ 0.000415
+0.00%
$ 397,860 $ 6,586
Nov 19, 5 PM $ 0.000415
+0.00%
$ 397,942 $ 6,591
Nov 19, 4 PM $ 0.000415
-0.02%
$ 397,880 $ 6,572
Nov 19, 3 PM $ 0.000415
+0.00%
$ 397,880 $ 6,562
Nov 19, 2 PM $ 0.000415
+0.00%
$ 397,880 $ 6,562
Nov 19, 1 PM $ 0.000415
-0.02%
$ 397,880 $ 6,557
Nov 19, 12 PM $ 0.000415
+0.02%
$ 397,962 $ 6,644
Nov 19, 11 AM $ 0.000415
+0.02%
$ 397,962 $ 6,649
Nov 19, 10 AM $ 0.000415
-0.02%
$ 397,964 $ 6,646
Nov 19, 9 AM $ 0.000415
+0.00%
$ 397,964 $ 6,651
Nov 19, 8 AM $ 0.000415
+0.00%
$ 397,880 $ 6,646
Nov 19, 7 AM $ 0.000415
-0.02%
$ 397,880 $ 6,636
Nov 19, 6 AM $ 0.000415
+0.00%
$ 397,964 $ 6,641
Nov 19, 5 AM $ 0.000415
-0.02%
$ 397,879 $ 6,641
Nov 19, 4 AM $ 0.000415
+0.01%
$ 397,874 $ 6,631
Nov 19, 3 AM $ 0.000415
+0.00%
$ 397,770 $ 6,806
Nov 19, 2 AM $ 0.000415
+0.00%
$ 397,852 $ 6,801
Nov 19, 1 AM $ 0.000415
-0.01%
$ 397,763 $ 6,811
Nov 19, 12 AM $ 0.000414
-0.02%
$ 397,707 $ 6,872
Nov 18, 11 PM $ 0.000415
+0.00%
$ 397,792 $ 6,862
Nov 18, 10 PM $ 0.000414
-0.02%
$ 397,707 $ 6,857
Nov 18, 9 PM $ 0.000415
+0.00%
$ 397,792 $ 6,862
Nov 18, 8 PM $ 0.000415
+0.03%
$ 397,792 $ 6,847
Nov 18, 7 PM $ 0.000414
-0.02%
$ 397,689 $ 6,867
Nov 18, 6 PM $ 0.000415
+0.02%
$ 397,781 $ 6,877
Nov 18, 5 PM $ 0.000414
+0.00%
$ 397,689 $ 6,867
Nov 18, 4 PM $ 0.000414
-0.02%
$ 397,689 $ 6,877
Nov 18, 3 PM $ 0.000415
+0.02%
$ 397,782 $ 6,877
Nov 18, 2 PM $ 0.000414
-0.02%
$ 397,689 $ 6,872
Nov 18, 1 PM $ 0.000415
+0.00%
$ 397,782 $ 6,895
Nov 18, 12 PM $ 0.000414
+0.00%
$ 397,684 $ 6,754
Nov 18, 11 AM $ 0.000415
+0.01%
$ 397,759 $ 6,529
Nov 18, 10 AM $ 0.000414
-0.02%
$ 397,627 $ 6,284
Nov 18, 9 AM $ 0.000414
+0.00%
$ 397,618 $ 5,998
Nov 18, 8 AM $ 0.000414
+0.01%
$ 397,714 $ 5,722
Nov 18, 7 AM $ 0.000414
-0.03%
$ 397,535 $ 5,462
Nov 18, 6 AM $ 0.000414
+0.04%
$ 397,660 $ 5,224