Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.0000424
+0.00%
$40,683 $960
May 3, 3 PM $0.0000424
+0.00%
$40,683 $1,056
May 3, 2 PM $0.0000424
+0.00%
$40,683 $1,152
May 3, 1 PM $0.0000424
+0.00%
$40,683 $1,254
May 3, 12 PM $0.0000424
+0.00%
$40,683 $1,344
May 3, 11 AM $0.0000424
+0.00%
$40,683 $1,446
May 3, 10 AM $0.0000424
+0.00%
$40,683 $1,542
May 3, 9 AM $0.0000424
+0.00%
$40,683 $1,638
May 3, 8 AM $0.0000424
+0.00%
$40,683 $1,740
May 3, 7 AM $0.0000424
+0.00%
$40,683 $1,836
May 3, 6 AM $0.0000424
+0.00%
$40,683 $1,932
May 3, 5 AM $0.0000424
+0.00%
$40,683 $2,028
May 3, 4 AM $0.0000424
+0.00%
$40,683 $2,124
May 3, 3 AM $0.0000424
+0.04%
$40,683 $2,220
May 3, 2 AM $0.0000424
-0.05%
$40,692 $2,304
May 3, 1 AM $0.0000424
+0.15%
$40,714 $2,298
May 3, 12 AM $0.0000424
+0.14%
$40,712 $2,304
May 2, 11 PM $0.0000424
-0.01%
$40,702 $2,304
May 2, 10 PM $0.0000424
-0.08%
$40,660 $2,310
May 2, 9 PM $0.0000424
-0.01%
$40,653 $2,310
May 2, 8 PM $0.0000424
-0.06%
$40,694 $2,316
May 2, 7 PM $0.0000424
+0.00%
$40,653 $2,316
May 2, 6 PM $0.0000424
+0.11%
$40,701 $2,310
May 2, 5 PM $0.0000424
+0.11%
$40,708 $2,310
May 2, 4 PM $0.0000424
-0.02%
$40,654 $2,322
May 2, 3 PM $0.0000424
-0.01%
$40,651 $2,322
May 2, 2 PM $0.0000424
-0.08%
$40,665 $2,322
May 2, 1 PM $0.0000424
+0.01%
$40,661 $2,316
May 2, 12 PM $0.0000424
-0.06%
$40,691 $2,322
May 2, 11 AM $0.0000424
-0.01%
$40,658 $2,316
May 2, 10 AM $0.0000424
-0.01%
$40,652 $2,310
May 2, 9 AM $0.0000424
-0.01%
$40,657 $2,316
May 2, 8 AM $0.0000424
+0.12%
$40,715 $2,310
May 2, 7 AM $0.0000424
+0.04%
$40,711 $2,310
May 2, 6 AM $0.0000424
-0.12%
$40,659 $2,310
May 2, 5 AM $0.0000424
+0.04%
$40,713 $2,310
May 2, 4 AM $0.0000424
+0.00%
$40,706 $2,316
May 2, 3 AM $0.0000424
-0.01%
$40,691 $2,316
May 2, 2 AM $0.0000424
-0.08%
$40,663 $2,316
May 2, 1 AM $0.0000424
-0.02%
$40,657 $2,324
May 2, 12 AM $0.0000424
-0.15%
$40,659 $2,324
May 1, 11 PM $0.0000424
+0.14%
$40,719 $2,312
May 1, 10 PM $0.0000424
+0.01%
$40,663 $2,306
May 1, 9 PM $0.0000424
+0.15%
$40,722 $2,306
May 1, 8 PM $0.0000424
+0.01%
$40,703 $2,306
May 1, 7 PM $0.0000424
+0.05%
$40,716 $2,312
May 1, 6 PM $0.0000424
-0.08%
$40,664 $2,312
May 1, 5 PM $0.0000424
+0.11%
$40,711 $2,312
May 1, 4 PM $0.0000424
-0.02%
$40,694 $2,306
May 1, 3 PM $0.0000424
+0.02%
$40,720 $2,312