UNICE Historical Data

UNICE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000414
+0.04%
$ 397,660 $ 5,224
Nov 18, 5 AM $ 0.000414
+0.00%
$ 397,646 $ 4,959
Nov 18, 4 AM $ 0.000414
-0.07%
$ 397,505 $ 4,671
Nov 18, 3 AM $ 0.000415
+0.04%
$ 397,776 $ 4,218
Nov 18, 2 AM $ 0.000414
-0.05%
$ 397,617 $ 3,947
Nov 18, 1 AM $ 0.000415
+0.02%
$ 397,807 $ 3,697
Nov 18, 12 AM $ 0.000414
-0.05%
$ 397,730 $ 3,366
Nov 17, 11 PM $ 0.000415
-0.02%
$ 397,726 $ 3,077
Nov 17, 10 PM $ 0.000415
-0.14%
$ 398,022 $ 2,845
Nov 17, 9 PM $ 0.000415
+0.04%
$ 398,580 $ 3,370
Nov 17, 8 PM $ 0.000415
-0.02%
$ 398,440 $ 4,014
Nov 17, 7 PM $ 0.000415
+0.06%
$ 398,539 $ 4,682
Nov 17, 6 PM $ 0.000415
+0.26%
$ 398,603 $ 5,132
Nov 17, 5 PM $ 0.000416
+0.20%
$ 399,250 $ 5,646
Nov 17, 4 PM $ 0.000414
-0.22%
$ 397,533 $ 6,253
Nov 17, 3 PM $ 0.000415
+0.18%
$ 398,468 $ 6,758
Nov 17, 2 PM $ 0.000414
-0.17%
$ 397,462 $ 7,272
Nov 17, 1 PM $ 0.000415
-0.44%
$ 398,517 $ 7,880
Nov 17, 12 PM $ 0.000417
-0.10%
$ 400,281 $ 8,430
Nov 17, 11 AM $ 0.000418
+0.01%
$ 400,664 $ 9,344
Nov 17, 10 AM $ 0.000418
+0.00%
$ 400,646 $ 10,155
Nov 17, 9 AM $ 0.000418
-0.01%
$ 400,645 $ 11,016
Nov 17, 8 AM $ 0.000418
-0.01%
$ 400,670 $ 11,735
Nov 17, 7 AM $ 0.000418
+0.72%
$ 400,692 $ 12,390
Nov 17, 6 AM $ 0.000415
+0.00%
$ 397,828 $ 1,512
Nov 17, 5 AM $ 0.000415
+0.00%
$ 397,828 $ 1,512
Nov 17, 4 AM $ 0.000415
+0.00%
$ 397,828 $ 1,512
Nov 17, 3 AM $ 0.000415
-7.86%
$ 397,828 $ 1,512
Nov 17, 2 AM $ 0.00045
+0.00%
$ 431,753 $ 14,089
Nov 17, 1 AM $ 0.00045
+0.00%
$ 431,753 $ 14,719
Nov 17, 12 AM $ 0.00045
+8.53%
$ 428,728 $ 15,384
Nov 16, 11 PM $ 0.000415
-5.60%
$ 397,828 $ 1,512
Nov 16, 10 PM $ 0.000439
-1.59%
$ 421,433 $ 18,198
Nov 16, 9 PM $ 0.000443
-0.08%
$ 424,655 $ 16,671
Nov 16, 8 PM $ 0.000443
-0.51%
$ 424,978 $ 17,841
Nov 16, 7 PM $ 0.000445
+0.00%
$ 427,152 $ 17,498
Nov 16, 6 PM $ 0.000445
+0.32%
$ 427,175 $ 17,461
Nov 16, 5 PM $ 0.000444
-0.79%
$ 425,803 $ 17,341
Nov 16, 4 PM $ 0.000447
+0.46%
$ 428,474 $ 16,164
Nov 16, 3 PM $ 0.000444
-0.69%
$ 426,511 $ 16,961
Nov 16, 2 PM $ 0.000448
-0.22%
$ 429,491 $ 16,024
Nov 16, 1 PM $ 0.000449
+0.00%
$ 430,423 $ 15,893
Nov 16, 12 PM $ 0.000449
-0.23%
$ 430,423 $ 15,914
Nov 16, 11 AM $ 0.00045
+0.00%
$ 431,429 $ 15,757
Nov 16, 10 AM $ 0.00045
+0.00%
$ 431,430 $ 15,757
Nov 16, 9 AM $ 0.00045
+0.00%
$ 431,431 $ 15,763
Nov 16, 8 AM $ 0.00045
+0.00%
$ 431,431 $ 15,768
Nov 16, 7 AM $ 0.00045
+0.00%
$ 431,431 $ 15,759
Nov 16, 6 AM $ 0.00045
+0.00%
$ 431,431 $ 15,759
Nov 16, 5 AM $ 0.00045
+0.00%
$ 431,431 $ 15,759