Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.000392
+1.16%
$376,384 $6,229
Nov 22, 2025 $0.000388
-5.79%
$372,132 $8,680
Nov 21, 2025 $0.000412
+0.39%
$394,870 $6,345
Nov 20, 2025 $0.00041
-1.22%
$393,182 $7,036
Nov 19, 2025 $0.000415
+0.02%
$397,861 $6,586
Nov 18, 2025 $0.000414
-0.06%
$397,792 $6,857
Nov 17, 2025 $0.000415
+0.03%
$397,726 $3,077
Nov 16, 2025 $0.000439
-2.30%
$397,828 $18,198
Nov 15, 2025 $0.00045
-0.08%
$431,441 $15,780
Nov 14, 2025 $0.00045
-0.06%
$431,764 $16,169
Nov 13, 2025 $0.00045
+0.02%
$432,023 $9,805
Nov 12, 2025 $0.00045
+0.00%
$431,930 $11,888
Nov 11, 2025 $0.00045
-1.00%
$431,936 $10,199
Nov 10, 2025 $0.000455
-0.62%
$436,284 $18,252
Nov 9, 2025 $0.000458
-0.15%
$439,050 $8,061
Nov 8, 2025 $0.000459
-0.89%
$440,088 $7,637
Nov 7, 2025 $0.000463
-0.48%
$444,035 $93,966
Nov 6, 2025 $0.000465
+0.16%
$446,188 $50,936
Nov 5, 2025 $0.000464
+0.00%
$445,453 $36,946
Nov 4, 2025 $0.000464
-0.04%
$445,453 $31,948
Nov 3, 2025 $0.000464
-0.02%
$445,614 $2
Nov 2, 2025 $0.000464
+0.02%
$445,709 $62
Nov 1, 2025 $0.000464
+0.00%
$445,614 $10
Oct 31, 2025 $0.000464
-2.72%
$445,614 $753
Oct 30, 2025 $0.000477
+2.54%
$458,090 $11,848
Oct 29, 2025 $0.000466
+0.06%
$446,759 $10,153
Oct 28, 2025 $0.000465
-0.05%
$446,477 $146
Oct 27, 2025 $0.000465
-0.12%
$446,471 $2,305
Oct 26, 2025 $0.000466
-0.40%
$447,015 $1,733
Oct 25, 2025 $0.000468
+0.45%
$448,789 $19,925
Oct 24, 2025 $0.000466
+0.23%
$446,768 $87,514
Oct 23, 2025 $0.000465
-1.03%
$446,253 $71,261
Oct 22, 2025 $0.000469
-0.09%
$450,411 $59,902
Oct 21, 2025 $0.000469
+0.04%
$450,619 $58,877
Oct 20, 2025 $0.000469
+0.02%
$450,089 $100,892
Oct 19, 2025 $0.000468
+0.03%
$449,939 $102,458
Oct 18, 2025 $0.000469
+0.07%
$449,361 $103,959
Oct 17, 2025 $0.000469
-0.03%
$449,642 $76,900
Oct 16, 2025 $0.000469
-0.05%
$449,910 $89,907
Oct 15, 2025 $0.000469
-0.07%
$450,288 $63,950
Oct 14, 2025 $0.00047
+0.02%
$450,514 $95,603
Oct 13, 2025 $0.000469
-0.24%
$450,461 $14,407
Oct 12, 2025 $0.000471
-0.15%
$451,541 $28,507
Oct 11, 2025 $0.000471
+0.09%
$452,256 $30,306
Oct 10, 2025 $0.00047
+0.27%
$451,439 $33,584
Oct 9, 2025 $0.000469
-1.38%
$450,351 $34,068
Oct 8, 2025 $0.000476
+1.58%
$456,798 $33,442
Oct 7, 2025 $0.000469
-5.99%
$449,629 $33,476
Oct 6, 2025 $0.000499
+0.50%
$478,447 $34,664
Oct 5, 2025 $0.000496
+0.18%
$476,046 $35,590