UNICE Historical Data

UNICE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000518
+1.55%
$ 513,007 $ 49,531
Aug 30, 2025 $ 0.000494
-5.58%
$ 506,006 $ 66,287
Aug 29, 2025 $ 0.000523
-0.99%
$ 518,558 $ 54,645
Aug 28, 2025 $ 0.000529
-0.58%
$ 524,383 $ 63,707
Aug 27, 2025 $ 0.000532
-0.39%
$ 526,510 $ 66,046
Aug 26, 2025 $ 0.000534
+0.63%
$ 529,432 $ 65,130
Aug 25, 2025 $ 0.000533
-0.04%
$ 526,105 $ 61,327
Aug 24, 2025 $ 0.000533
+0.17%
$ 527,975 $ 83,132
Aug 23, 2025 $ 0.000533
-1.44%
$ 527,555 $ 83,495
Aug 22, 2025 $ 0.00054
+1.16%
$ 536,534 $ 78,929
Aug 21, 2025 $ 0.000537
-6.34%
$ 532,097 $ 78,050
Aug 20, 2025 $ 0.000574
+0.22%
$ 568,123 $ 86,172
Aug 19, 2025 $ 0.000573
+0.18%
$ 566,993 $ 65,576
Aug 18, 2025 $ 0.000572
-1.10%
$ 567,226 $ 38,838
Aug 17, 2025 $ 0.000584
-0.84%
$ 578,404 $ 71,346
Aug 16, 2025 $ 0.000588
-1.68%
$ 583,133 $ 93,195
Aug 15, 2025 $ 0.000599
+2.09%
$ 593,580 $ 84,512
Aug 14, 2025 $ 0.000587
+1.20%
$ 581,385 $ 84,962
Aug 13, 2025 $ 0.00058
+1.88%
$ 574,664 $ 91,591
Aug 12, 2025 $ 0.000569
+0.04%
$ 563,604 $ 82,758
Aug 11, 2025 $ 0.000569
+0.02%
$ 563,496 $ 51,547
Aug 8, 2025 $ 0.000576
-1.16%
$ -- $ 92,533
Aug 7, 2025 $ 0.000584
+2.96%
$ 579,026 $ 91,725
Aug 6, 2025 $ 0.000568
+3.46%
$ 562,530 $ 78,368
Aug 5, 2025 $ 0.000549
-0.58%
$ 543,783 $ 77,065
Aug 4, 2025 $ 0.000554
-5.15%
$ 548,732 $ 124,487
Aug 3, 2025 $ 0.000585
+99.69%
$ 578,506 $ 102,944
Aug 2, 2025 $ 0.000293
+5.57%
$ 290,265 $ 44,732
Aug 1, 2025 $ 0.000271
+4.89%
$ 274,775 $ 47,341
Jul 31, 2025 $ 0.000259
+0.54%
$ 256,406 $ 25,263
Jul 30, 2025 $ 0.000257
+17.80%
$ 255,033 $ 31,926
Jul 29, 2025 $ 0.000218
+12.77%
$ 216,212 $ 23,656
Jul 28, 2025 $ 0.000193
+26.24%
$ 191,721 $ 23,659
Jul 27, 2025 $ 0.000158
-2.84%
$ 156,646 $ 24,450
Jul 26, 2025 $ 0.000474
-19.42%
$ 470,114 $ 215,448
Jul 25, 2025 $ 0.000589
-0.89%
$ 583,656 $ 250,368
Jul 24, 2025 $ 0.000595
+2.83%
$ 590,043 $ 328,745
Jul 23, 2025 $ 0.000579
-4.12%
$ 574,129 $ 240,442
Jul 22, 2025 $ 0.000603
+4.03%
$ 597,919 $ 283,296
Jul 21, 2025 $ 0.00058
-2.16%
$ 574,607 $ 250,643
Jul 20, 2025 $ 0.000592
-1.27%
$ 586,887 $ 267,124
Jul 19, 2025 $ 0.0006
-3.83%
$ 594,410 $ 257,105
Jul 18, 2025 $ 0.000622
+0.67%
$ 616,462 $ 305,524
Jul 17, 2025 $ 0.000618
+6.02%
$ 612,238 $ 287,860
Jul 16, 2025 $ 0.000581
-1.85%
$ 575,966 $ 250,625
Jul 15, 2025 $ 0.000596
-1.30%
$ 590,879 $ 230,877
Jul 14, 2025 $ 0.000606
-0.62%
$ 600,620 $ 243,540
Jul 13, 2025 $ 0.00061
+0.83%
$ 604,560 $ 332,449
Jul 12, 2025 $ 0.000605
-0.05%
$ 599,882 $ 333,360
Jul 11, 2025 $ 0.000606
-1.20%
$ 600,153 $ 309,899