Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $0.0000429
-0.13%
$41,129 $2,316
Sep 25, 5 PM $0.0000429
+0.12%
$41,174 $2,310
Sep 25, 4 PM $0.0000429
-0.08%
$41,135 $2,322
Sep 25, 3 PM $0.0000429
+0.10%
$41,179 $2,322
Sep 25, 2 PM $0.0000429
-0.08%
$41,138 $2,322
Sep 25, 1 PM $0.0000429
-0.10%
$41,128 $2,322
Sep 25, 12 PM $0.0000429
-0.10%
$41,138 $2,322
Sep 25, 11 AM $0.0000429
+0.01%
$41,130 $2,322
Sep 25, 10 AM $0.0000429
+0.09%
$41,167 $2,322
Sep 25, 9 AM $0.0000429
+0.12%
$41,175 $2,322
Sep 25, 8 AM $0.0000429
+0.12%
$41,184 $2,322
Sep 25, 7 AM $0.0000429
+0.15%
$41,194 $2,322
Sep 25, 6 AM $0.0000429
+0.01%
$41,136 $2,316
Sep 25, 5 AM $0.0000429
+0.08%
$41,166 $2,322
Sep 25, 4 AM $0.0000429
+0.11%
$41,173 $2,322
Sep 25, 3 AM $0.0000429
+0.12%
$41,180 $2,334
Sep 25, 2 AM $0.0000429
-0.08%
$41,138 $2,334
Sep 25, 1 AM $0.0000429
+0.12%
$41,183 $2,328
Sep 25, 12 AM $0.0000429
+0.15%
$41,189 $2,328
Sep 24, 11 PM $0.0000429
-0.11%
$41,127 $2,334
Sep 24, 10 PM $0.0000429
-0.03%
$41,170 $2,322
Sep 24, 9 PM $0.0000429
+0.10%
$41,167 $2,316
Sep 24, 8 PM $0.0000429
-0.02%
$41,126 $2,328
Sep 24, 7 PM $0.0000429
+0.00%
$41,132 $2,310
Sep 24, 6 PM $0.0000429
-0.14%
$41,130 $2,322
Sep 24, 5 PM $0.0000429
+0.03%
$41,135 $2,322
Sep 24, 4 PM $0.0000429
-0.03%
$41,125 $2,310
Sep 24, 3 PM $0.0000429
-0.01%
$41,125 $2,310
Sep 24, 2 PM $0.0000429
+0.07%
$41,169 $2,310
Sep 24, 1 PM $0.0000429
-0.05%
$41,166 $2,316
Sep 24, 12 PM $0.0000429
+0.08%
$41,169 $2,316
Sep 24, 11 AM $0.0000429
-0.01%
$41,128 $2,322
Sep 24, 10 AM $0.0000429
-0.01%
$41,134 $2,322
Sep 24, 9 AM $0.0000429
-0.14%
$41,129 $2,322
Sep 24, 8 AM $0.0000429
+0.01%
$41,180 $2,322
Sep 24, 7 AM $0.0000429
+0.03%
$41,182 $2,322
Sep 24, 6 AM $0.0000429
-0.15%
$41,132 $2,328
Sep 24, 5 AM $0.0000429
+0.12%
$41,184 $2,334
Sep 24, 4 AM $0.0000429
+0.01%
$41,130 $2,334
Sep 24, 3 AM $0.0000429
-0.10%
$41,135 $2,328
Sep 24, 2 AM $0.0000429
+0.10%
$41,171 $2,322
Sep 24, 1 AM $0.0000429
-0.10%
$41,126 $2,328
Sep 24, 12 AM $0.0000429
-0.13%
$41,133 $2,328
Sep 23, 11 PM $0.0000429
+0.02%
$41,139 $2,328
Sep 23, 10 PM $0.0000429
+0.13%
$41,180 $2,328
Sep 23, 9 PM $0.0000429
+0.11%
$41,171 $2,328
Sep 23, 8 PM $0.0000429
+0.01%
$41,138 $2,328
Sep 23, 7 PM $0.0000429
-0.13%
$41,134 $2,346
Sep 23, 6 PM $0.0000429
-0.09%
$41,130 $2,334
Sep 23, 5 PM $0.0000429
+0.02%
$41,137 $2,328