Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.0000424
+0.02%
$40,720 $2,312
May 1, 2 PM $0.0000424
-0.11%
$40,665 $2,312
May 1, 1 PM $0.0000424
-0.13%
$40,664 $2,312
May 1, 12 PM $0.0000424
-0.01%
$40,655 $2,312
May 1, 11 AM $0.0000424
-0.03%
$40,706 $2,312
May 1, 10 AM $0.0000424
+0.03%
$40,667 $2,318
May 1, 9 AM $0.0000424
+0.10%
$40,707 $2,306
May 1, 8 AM $0.0000424
-0.13%
$40,667 $2,262
May 1, 7 AM $0.0000424
+0.05%
$40,718 $2,213
May 1, 6 AM $0.0000424
+0.02%
$40,720 $2,171
May 1, 5 AM $0.0000424
+0.14%
$40,718 $2,171
May 1, 4 AM $0.0000424
+0.01%
$40,702 $2,171
May 1, 3 AM $0.0000424
-0.02%
$40,712 $2,165
May 1, 2 AM $0.0000424
+0.08%
$40,704 $2,165
May 1, 1 AM $0.0000424
-0.01%
$40,657 $2,139
May 1, 12 AM $0.0000424
-0.02%
$40,660 $2,139
Apr 30, 11 PM $0.0000424
+0.12%
$40,720 $2,145
Apr 30, 10 PM $0.0000424
+0.10%
$40,706 $2,139
Apr 30, 9 PM $0.0000424
+0.02%
$40,724 $2,139
Apr 30, 8 PM $0.0000424
-0.12%
$40,667 $2,133
Apr 30, 7 PM $0.0000424
-0.10%
$40,665 $2,139
Apr 30, 6 PM $0.0000424
+0.12%
$40,712 $2,139
Apr 30, 5 PM $0.0000424
+0.13%
$40,721 $2,133
Apr 30, 4 PM $0.0000424
-0.01%
$40,709 $2,127
Apr 30, 3 PM $0.0000424
-0.11%
$40,670 $2,121
Apr 30, 2 PM $0.0000424
+0.03%
$40,721 $2,121
Apr 30, 1 PM $0.0000424
+0.15%
$40,717 $2,115
Apr 30, 12 PM $0.0000424
+0.11%
$40,707 $2,109
Apr 30, 11 AM $0.0000424
+0.03%
$40,700 $2,109
Apr 30, 10 AM $0.0000424
+0.04%
$40,700 $2,109
Apr 30, 9 AM $0.0000424
-0.04%
$40,639 $2,115
Apr 30, 8 AM $0.0000424
-0.12%
$40,668 $2,153
Apr 30, 7 AM $0.0000424
-0.14%
$40,721 $2,196
Apr 30, 6 AM $0.0000425
-0.14%
$40,773 $2,238
Apr 30, 5 AM $0.0000425
+0.09%
$40,811 $2,238
Apr 30, 4 AM $0.0000425
+0.02%
$40,819 $2,232
Apr 30, 3 AM $0.0000425
-0.01%
$40,773 $2,238
Apr 30, 2 AM $0.0000425
+0.01%
$40,778 $2,238
Apr 30, 1 AM $0.0000425
-0.14%
$40,771 $2,250
Apr 30, 12 AM $0.0000425
-0.15%
$40,779 $2,256
Apr 29, 11 PM $0.0000425
-0.12%
$40,790 $2,262
Apr 29, 10 PM $0.0000426
-0.02%
$40,832 $2,268
Apr 29, 9 PM $0.0000425
-0.12%
$40,778 $2,268
Apr 29, 8 PM $0.0000425
+0.11%
$40,825 $2,262
Apr 29, 7 PM $0.0000425
+0.00%
$40,784 $2,256
Apr 29, 6 PM $0.0000425
+0.09%
$40,819 $2,256
Apr 29, 5 PM $0.0000426
+0.04%
$40,840 $2,262
Apr 29, 4 PM $0.0000426
-0.02%
$40,835 $2,268
Apr 29, 3 PM $0.0000425
+0.02%
$40,784 $2,268
Apr 29, 2 PM $0.0000425
-0.01%
$40,818 $2,268