UNICE Historical Data

UNICE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00045
+0.00%
$ 431,431 $ 15,759
Nov 16, 6 AM $ 0.00045
+0.00%
$ 431,431 $ 15,759
Nov 16, 5 AM $ 0.00045
+0.00%
$ 431,431 $ 15,759
Nov 16, 4 AM $ 0.00045
+0.00%
$ 431,439 $ 15,764
Nov 16, 3 AM $ 0.00045
+0.00%
$ 431,439 $ 15,769
Nov 16, 2 AM $ 0.00045
+0.00%
$ 431,439 $ 15,784
Nov 16, 1 AM $ 0.00045
+0.00%
$ 431,439 $ 15,779
Nov 16, 12 AM $ 0.00045
+0.00%
$ 431,342 $ 15,774
Nov 15, 11 PM $ 0.00045
-0.02%
$ 431,441 $ 15,780
Nov 15, 10 PM $ 0.00045
+0.00%
$ 431,429 $ 15,780
Nov 15, 9 PM $ 0.00045
+0.00%
$ 431,428 $ 15,779
Nov 15, 8 PM $ 0.00045
-0.01%
$ 431,405 $ 15,784
Nov 15, 7 PM $ 0.000449
-0.09%
$ 431,295 $ 15,789
Nov 15, 6 PM $ 0.00045
+0.00%
$ 431,753 $ 15,779
Nov 15, 5 PM $ 0.00045
+0.00%
$ 431,753 $ 15,774
Nov 15, 4 PM $ 0.00045
+0.00%
$ 431,753 $ 15,819
Nov 15, 3 PM $ 0.00045
+0.00%
$ 431,667 $ 15,814
Nov 15, 2 PM $ 0.00045
+0.00%
$ 431,667 $ 15,814
Nov 15, 1 PM $ 0.00045
-0.02%
$ 431,667 $ 15,814
Nov 15, 12 PM $ 0.00045
+0.00%
$ 431,753 $ 15,874
Nov 15, 11 AM $ 0.00045
+0.00%
$ 431,753 $ 15,854
Nov 15, 10 AM $ 0.00045
+0.00%
$ 431,753 $ 15,914
Nov 15, 9 AM $ 0.00045
+0.02%
$ 431,667 $ 15,914
Nov 15, 8 AM $ 0.00045
-0.02%
$ 431,667 $ 15,904
Nov 15, 7 AM $ 0.00045
+0.00%
$ 431,753 $ 15,913
Nov 15, 6 AM $ 0.00045
+0.00%
$ 431,753 $ 15,903
Nov 15, 5 AM $ 0.00045
+0.00%
$ 431,753 $ 15,908
Nov 15, 4 AM $ 0.00045
+0.02%
$ 431,753 $ 15,908
Nov 15, 3 AM $ 0.00045
-0.02%
$ 431,667 $ 16,062
Nov 15, 2 AM $ 0.00045
+0.00%
$ 431,753 $ 16,067
Nov 15, 1 AM $ 0.00045
+0.00%
$ 431,755 $ 16,126
Nov 15, 12 AM $ 0.00045
+0.00%
$ 431,760 $ 16,093
Nov 14, 11 PM $ 0.00045
+0.00%
$ 431,764 $ 16,139
Nov 14, 10 PM $ 0.00045
+0.00%
$ 431,769 $ 16,169
Nov 14, 9 PM $ 0.00045
+0.00%
$ 431,774 $ 16,220
Nov 14, 8 PM $ 0.00045
+0.00%
$ 431,778 $ 16,268
Nov 14, 7 PM $ 0.00045
+0.00%
$ 431,785 $ 16,322
Nov 14, 6 PM $ 0.00045
+0.00%
$ 431,789 $ 16,363
Nov 14, 5 PM $ 0.00045
+0.00%
$ 431,793 $ 16,420
Nov 14, 4 PM $ 0.00045
+0.00%
$ 431,800 $ 16,463
Nov 14, 3 PM $ 0.00045
+0.00%
$ 431,807 $ 16,515
Nov 14, 2 PM $ 0.00045
+0.00%
$ 431,812 $ 16,576
Nov 14, 1 PM $ 0.00045
+0.00%
$ 431,854 $ 16,633
Nov 14, 12 PM $ 0.00045
-0.11%
$ 431,870 $ 16,602
Nov 14, 11 AM $ 0.000451
+0.00%
$ 432,336 $ 16,666
Nov 14, 10 AM $ 0.000451
-0.24%
$ 433,407 $ 16,228
Nov 14, 9 AM $ 0.000452
+0.00%
$ 433,373 $ 15,615
Nov 14, 8 AM $ 0.000452
-0.02%
$ 433,372 $ 15,001
Nov 14, 7 AM $ 0.000452
+0.00%
$ 433,472 $ 14,404
Nov 14, 6 AM $ 0.000452
+0.02%
$ 433,471 $ 13,864