UNICE Historical Data

UNICE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000452
+0.02%
$ 433,471 $ 13,864
Nov 14, 5 AM $ 0.000452
-0.05%
$ 433,470 $ 13,236
Nov 14, 4 AM $ 0.000452
+0.37%
$ 433,600 $ 12,581
Nov 14, 3 AM $ 0.00045
+0.00%
$ 432,023 $ 11,752
Nov 14, 2 AM $ 0.00045
+0.02%
$ 432,030 $ 11,032
Nov 14, 1 AM $ 0.00045
-0.02%
$ 432,024 $ 10,404
Nov 14, 12 AM $ 0.00045
+0.00%
$ 432,028 $ 10,238
Nov 13, 11 PM $ 0.00045
+0.00%
$ 432,023 $ 10,025
Nov 13, 10 PM $ 0.00045
+0.02%
$ 432,019 $ 9,805
Nov 13, 9 PM $ 0.00045
+0.00%
$ 431,936 $ 9,579
Nov 13, 8 PM $ 0.00045
+0.00%
$ 432,011 $ 9,347
Nov 13, 7 PM $ 0.00045
+0.00%
$ 432,005 $ 9,123
Nov 13, 6 PM $ 0.00045
+0.00%
$ 431,993 $ 8,905
Nov 13, 5 PM $ 0.00045
+0.00%
$ 431,908 $ 8,671
Nov 13, 4 PM $ 0.00045
-0.02%
$ 431,908 $ 8,422
Nov 13, 3 PM $ 0.00045
+0.00%
$ 431,982 $ 8,215
Nov 13, 2 PM $ 0.00045
+0.00%
$ 431,975 $ 8,002
Nov 13, 1 PM $ 0.00045
+0.00%
$ 431,964 $ 7,764
Nov 13, 12 PM $ 0.00045
+0.00%
$ 431,957 $ 7,538
Nov 13, 11 AM $ 0.00045
+0.00%
$ 431,952 $ 7,337
Nov 13, 10 AM $ 0.00045
+0.00%
$ 431,944 $ 7,493
Nov 13, 9 AM $ 0.00045
+0.00%
$ 431,932 $ 7,879
Nov 13, 8 AM $ 0.00045
+0.00%
$ 431,923 $ 8,332
Nov 13, 7 AM $ 0.00045
+0.00%
$ 431,912 $ 8,753
Nov 13, 6 AM $ 0.00045
+0.00%
$ 431,902 $ 9,217
Nov 13, 5 AM $ 0.00045
+0.00%
$ 431,898 $ 9,643
Nov 13, 4 AM $ 0.00045
+0.00%
$ 431,905 $ 10,183
Nov 13, 3 AM $ 0.00045
+0.00%
$ 431,911 $ 10,725
Nov 13, 2 AM $ 0.00045
+0.00%
$ 431,917 $ 11,264
Nov 13, 1 AM $ 0.00045
+0.00%
$ 431,922 $ 11,786
Nov 13, 12 AM $ 0.00045
+0.00%
$ 431,928 $ 11,852
Nov 12, 11 PM $ 0.00045
+0.00%
$ 431,930 $ 11,865
Nov 12, 10 PM $ 0.00045
+0.02%
$ 431,932 $ 11,888
Nov 12, 9 PM $ 0.00045
-0.02%
$ 431,850 $ 11,911
Nov 12, 8 PM $ 0.00045
+0.00%
$ 431,936 $ 11,927
Nov 12, 7 PM $ 0.00045
+0.00%
$ 431,938 $ 11,958
Nov 12, 6 PM $ 0.00045
+0.00%
$ 431,941 $ 11,968
Nov 12, 5 PM $ 0.00045
-0.02%
$ 431,860 $ 11,955
Nov 12, 4 PM $ 0.00045
+0.02%
$ 431,946 $ 11,957
Nov 12, 3 PM $ 0.00045
-0.02%
$ 431,948 $ 11,918
Nov 12, 2 PM $ 0.00045
+0.00%
$ 431,950 $ 11,909
Nov 12, 1 PM $ 0.00045
+0.00%
$ 431,953 $ 11,885
Nov 12, 12 PM $ 0.00045
+0.00%
$ 431,956 $ 11,732
Nov 12, 11 AM $ 0.00045
+0.00%
$ 431,969 $ 11,588
Nov 12, 10 AM $ 0.00045
+0.02%
$ 431,977 $ 11,451
Nov 12, 9 AM $ 0.00045
-0.02%
$ 431,982 $ 11,228
Nov 12, 8 AM $ 0.00045
+0.00%
$ 431,984 $ 11,008
Nov 12, 7 AM $ 0.00045
+0.00%
$ 431,986 $ 10,694
Nov 12, 6 AM $ 0.00045
+0.00%
$ 431,989 $ 10,419
Nov 12, 5 AM $ 0.00045
+0.02%
$ 431,992 $ 10,000