Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $0.0000425
-0.01%
$40,818 $2,268
Apr 29, 1 PM $0.0000425
-0.01%
$40,775 $2,274
Apr 29, 12 PM $0.0000425
-0.14%
$40,782 $2,280
Apr 29, 11 AM $0.0000425
-0.10%
$40,776 $2,274
Apr 29, 10 AM $0.0000425
-0.10%
$40,777 $2,274
Apr 29, 9 AM $0.0000425
+0.00%
$40,774 $2,274
Apr 29, 8 AM $0.0000425
-0.01%
$40,772 $2,268
Apr 29, 7 AM $0.0000425
-0.09%
$40,788 $2,274
Apr 29, 6 AM $0.0000425
+0.00%
$40,825 $2,286
Apr 29, 5 AM $0.0000425
+0.00%
$40,780 $2,286
Apr 29, 4 AM $0.0000426
+0.15%
$40,839 $2,286
Apr 29, 3 AM $0.0000425
+0.13%
$40,828 $2,280
Apr 29, 2 AM $0.0000425
-0.10%
$40,773 $2,280
Apr 29, 1 AM $0.0000425
-0.08%
$40,783 $2,286
Apr 29, 12 AM $0.0000425
+0.11%
$40,823 $2,280
Apr 28, 11 PM $0.0000425
+0.09%
$40,821 $2,274
Apr 28, 10 PM $0.0000426
+0.14%
$40,843 $2,280
Apr 28, 9 PM $0.0000425
-0.13%
$40,785 $2,280
Apr 28, 8 PM $0.0000425
+0.00%
$40,824 $2,292
Apr 28, 7 PM $0.0000425
+0.12%
$40,826 $2,286
Apr 28, 6 PM $0.0000425
-0.07%
$40,778 $2,286
Apr 28, 5 PM $0.0000425
+0.00%
$40,784 $2,286
Apr 28, 4 PM $0.0000426
+0.01%
$40,845 $2,286
Apr 28, 3 PM $0.0000425
+0.01%
$40,781 $2,286
Apr 28, 2 PM $0.0000426
+0.13%
$40,839 $2,292
Apr 28, 1 PM $0.0000425
-0.16%
$40,778 $2,292
Apr 28, 12 PM $0.0000425
-0.02%
$40,777 $2,292
Apr 28, 11 AM $0.0000425
-0.02%
$40,820 $2,292
Apr 28, 10 AM $0.0000425
-0.03%
$40,778 $2,292
Apr 28, 9 AM $0.0000425
-0.13%
$40,788 $2,292
Apr 28, 8 AM $0.0000425
-0.10%
$40,785 $2,298
Apr 28, 7 AM $0.0000425
+0.08%
$40,816 $2,292
Apr 28, 6 AM $0.0000425
+0.02%
$40,784 $2,274
Apr 28, 5 AM $0.0000426
+0.12%
$40,837 $2,274
Apr 28, 4 AM $0.0000425
-0.11%
$40,786 $2,280
Apr 28, 3 AM $0.0000425
-0.10%
$40,779 $2,280
Apr 28, 2 AM $0.0000425
+0.15%
$40,815 $2,280
Apr 28, 1 AM $0.0000425
+0.10%
$40,797 $2,280
Apr 28, 12 AM $0.0000425
+0.15%
$40,813 $2,286
Apr 27, 11 PM $0.0000425
+0.05%
$40,813 $2,280
Apr 27, 10 PM $0.0000425
-0.02%
$40,794 $2,274
Apr 27, 9 PM $0.0000425
-0.10%
$40,753 $2,280
Apr 27, 8 PM $0.0000425
+0.10%
$40,793 $2,274
Apr 27, 7 PM $0.0000425
-0.01%
$40,751 $2,280
Apr 27, 6 PM $0.0000425
-0.11%
$40,750 $2,280
Apr 27, 5 PM $0.0000425
+0.01%
$40,756 $2,280
Apr 27, 4 PM $0.0000425
+0.07%
$40,785 $2,280
Apr 27, 3 PM $0.0000425
-0.01%
$40,753 $2,280
Apr 27, 2 PM $0.0000425
+0.00%
$40,757 $2,274
Apr 27, 1 PM $0.0000425
+0.13%
$40,797 $2,274