Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.0000425
+0.13%
$40,797 $2,274
Apr 27, 12 PM $0.0000425
+0.14%
$40,798 $2,274
Apr 27, 11 AM $0.0000425
-0.03%
$40,744 $2,280
Apr 27, 10 AM $0.0000425
-0.15%
$40,742 $2,280
Apr 27, 9 AM $0.0000425
-0.01%
$40,748 $2,280
Apr 27, 8 AM $0.0000425
-0.11%
$40,751 $2,286
Apr 27, 7 AM $0.0000425
-0.11%
$40,741 $2,298
Apr 27, 6 AM $0.0000425
-0.05%
$40,785 $2,292
Apr 27, 5 AM $0.0000425
-0.13%
$40,746 $2,298
Apr 27, 4 AM $0.0000425
+0.00%
$40,748 $2,292
Apr 27, 3 AM $0.0000425
-0.01%
$40,746 $2,304
Apr 27, 2 AM $0.0000425
-0.01%
$40,745 $2,298
Apr 27, 1 AM $0.0000425
+0.08%
$40,787 $2,298
Apr 27, 12 AM $0.0000425
+0.12%
$40,791 $2,327
Apr 26, 11 PM $0.0000425
+0.09%
$40,792 $2,327
Apr 26, 10 PM $0.0000425
+0.13%
$40,796 $2,333
Apr 26, 9 PM $0.0000425
+0.02%
$40,792 $2,333
Apr 26, 8 PM $0.0000425
+0.00%
$40,804 $2,339
Apr 26, 7 PM $0.0000425
+0.02%
$40,790 $2,339
Apr 26, 6 PM $0.0000425
+0.16%
$40,808 $2,339
Apr 26, 5 PM $0.0000425
+0.01%
$40,804 $2,339
Apr 26, 4 PM $0.0000425
+0.00%
$40,746 $2,339
Apr 26, 3 PM $0.0000425
+0.01%
$40,752 $2,339
Apr 26, 2 PM $0.0000425
+0.14%
$40,801 $2,345
Apr 26, 1 PM $0.0000425
+0.01%
$40,754 $2,339
Apr 26, 12 PM $0.0000425
-0.12%
$40,754 $2,339
Apr 26, 11 AM $0.0000425
-0.01%
$40,796 $2,339
Apr 26, 10 AM $0.0000425
+0.15%
$40,802 $2,339
Apr 26, 9 AM $0.0000425
-0.01%
$40,743 $2,339
Apr 26, 8 AM $0.0000425
+0.11%
$40,799 $2,339
Apr 26, 7 AM $0.0000425
+0.01%
$40,800 $2,339
Apr 26, 6 AM $0.0000425
+0.10%
$40,792 $2,345
Apr 26, 5 AM $0.0000425
+0.01%
$40,749 $2,333
Apr 26, 4 AM $0.0000425
-0.14%
$40,744 $2,333
Apr 26, 3 AM $0.0000425
-0.03%
$40,741 $2,321
Apr 26, 2 AM $0.0000425
+0.03%
$40,754 $2,333
Apr 26, 1 AM $0.0000425
-0.03%
$40,743 $2,327
Apr 26, 12 AM $0.0000425
+0.01%
$40,753 $2,298
Apr 25, 11 PM $0.0000425
-0.11%
$40,758 $2,298
Apr 25, 10 PM $0.0000425
-0.04%
$40,789 $2,304
Apr 25, 9 PM $0.0000425
+0.00%
$40,752 $2,304
Apr 25, 8 PM $0.0000425
+0.02%
$40,757 $2,298
Apr 25, 7 PM $0.0000425
+0.11%
$40,790 $2,298
Apr 25, 6 PM $0.0000425
-0.12%
$40,744 $2,304
Apr 25, 5 PM $0.0000425
-0.03%
$40,792 $2,304
Apr 25, 4 PM $0.0000425
-0.12%
$40,754 $2,298
Apr 25, 3 PM $0.0000425
+0.04%
$40,807 $2,304
Apr 25, 2 PM $0.0000425
-0.13%
$40,748 $2,298
Apr 25, 1 PM $0.0000425
-0.01%
$40,791 $2,304
Apr 25, 12 PM $0.0000425
-0.02%
$40,746 $2,304