UNICE Historical Data

UNICE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00045
+0.02%
$ 431,992 $ 10,000
Nov 12, 4 AM $ 0.00045
-0.02%
$ 431,989 $ 9,461
Nov 12, 3 AM $ 0.00045
-0.01%
$ 431,979 $ 9,132
Nov 12, 2 AM $ 0.00045
-0.01%
$ 432,009 $ 9,478
Nov 12, 1 AM $ 0.00045
+0.02%
$ 432,036 $ 10,031
Nov 12, 12 AM $ 0.00045
+0.00%
$ 431,949 $ 10,095
Nov 11, 11 PM $ 0.00045
+0.00%
$ 431,936 $ 10,199
Nov 11, 10 PM $ 0.00045
+0.00%
$ 432,011 $ 10,320
Nov 11, 9 PM $ 0.00045
+0.00%
$ 432,008 $ 10,405
Nov 11, 8 PM $ 0.00045
+0.00%
$ 432,005 $ 10,490
Nov 11, 7 PM $ 0.00045
+0.02%
$ 432,001 $ 10,602
Nov 11, 6 PM $ 0.00045
+0.02%
$ 431,998 $ 10,690
Nov 11, 5 PM $ 0.00045
+0.00%
$ 431,994 $ 10,871
Nov 11, 4 PM $ 0.00045
+0.00%
$ 431,990 $ 11,042
Nov 11, 3 PM $ 0.00045
+0.00%
$ 431,986 $ 11,176
Nov 11, 2 PM $ 0.00045
-0.02%
$ 431,903 $ 11,284
Nov 11, 1 PM $ 0.00045
+0.02%
$ 431,899 $ 11,434
Nov 11, 12 PM $ 0.00045
-0.02%
$ 431,905 $ 11,829
Nov 11, 11 AM $ 0.00045
+0.02%
$ 431,947 $ 12,381
Nov 11, 10 AM $ 0.00045
+0.00%
$ 431,908 $ 13,301
Nov 11, 9 AM $ 0.00045
+0.00%
$ 431,917 $ 13,706
Nov 11, 8 AM $ 0.00045
+0.00%
$ 431,916 $ 14,094
Nov 11, 7 AM $ 0.00045
+0.02%
$ 431,914 $ 14,657
Nov 11, 6 AM $ 0.00045
-0.04%
$ 431,901 $ 15,378
Nov 11, 5 AM $ 0.00045
-0.05%
$ 431,981 $ 16,177
Nov 11, 4 AM $ 0.00045
+4.15%
$ 432,219 $ 17,068
Nov 11, 3 AM $ 0.000433
+4.68%
$ 415,006 $ 17,808
Nov 11, 2 AM $ 0.000415
-8.47%
$ 397,752 $ 17,767
Nov 11, 1 AM $ 0.000453
-0.36%
$ 434,579 $ 2,813
Nov 11, 12 AM $ 0.000455
-0.04%
$ 436,130 $ 17,929
Nov 10, 11 PM $ 0.000455
-0.24%
$ 436,284 $ 18,252
Nov 10, 10 PM $ 0.000456
-0.09%
$ 437,478 $ 18,584
Nov 10, 9 PM $ 0.000456
+0.05%
$ 437,727 $ 18,687
Nov 10, 8 PM $ 0.000456
-0.23%
$ 437,407 $ 18,734
Nov 10, 7 PM $ 0.000456
-0.11%
$ 437,222 $ 19,534
Nov 10, 6 PM $ 0.000456
-0.12%
$ 437,736 $ 19,361
Nov 10, 5 PM $ 0.000458
+0.29%
$ 439,059 $ 18,925
Nov 10, 4 PM $ 0.000457
+0.14%
$ 438,595 $ 18,491
Nov 10, 3 PM $ 0.000456
+0.04%
$ 438,642 $ 18,143
Nov 10, 2 PM $ 0.000456
-0.01%
$ 437,812 $ 17,758
Nov 10, 1 PM $ 0.000456
+0.00%
$ 437,850 $ 17,334
Nov 10, 12 PM $ 0.000456
-0.02%
$ 437,806 $ 16,819
Nov 10, 11 AM $ 0.000456
-0.33%
$ 437,887 $ 16,072
Nov 10, 10 AM $ 0.000458
+0.12%
$ 439,328 $ 15,080
Nov 10, 9 AM $ 0.000457
-0.02%
$ 438,781 $ 14,599
Nov 10, 8 AM $ 0.000457
+0.04%
$ 438,828 $ 14,169
Nov 10, 7 AM $ 0.000457
+0.00%
$ 438,761 $ 13,636
Nov 10, 6 AM $ 0.000457
-0.06%
$ 438,752 $ 12,884
Nov 10, 5 AM $ 0.000458
-0.36%
$ 439,015 $ 12,204
Nov 10, 4 AM $ 0.000459
+0.41%
$ 440,597 $ 11,549