Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.0000425
-0.02%
$40,746 $2,304
Apr 25, 11 AM $0.0000425
-0.03%
$40,789 $2,304
Apr 25, 10 AM $0.0000425
+0.00%
$40,807 $2,304
Apr 25, 9 AM $0.0000425
+0.00%
$40,786 $2,304
Apr 25, 8 AM $0.0000425
-0.12%
$40,758 $2,304
Apr 25, 7 AM $0.0000425
+0.13%
$40,809 $2,298
Apr 25, 6 AM $0.0000425
+0.12%
$40,796 $2,310
Apr 25, 5 AM $0.0000425
+0.03%
$40,757 $2,310
Apr 25, 4 AM $0.0000425
+0.06%
$40,810 $2,304
Apr 25, 3 AM $0.0000425
+0.07%
$40,785 $2,310
Apr 25, 2 AM $0.0000425
+0.08%
$40,786 $2,304
Apr 25, 1 AM $0.0000425
-0.10%
$40,752 $2,304
Apr 25, 12 AM $0.0000425
+0.10%
$40,792 $2,310
Apr 24, 11 PM $0.0000425
+0.13%
$40,800 $2,310
Apr 24, 10 PM $0.0000425
-0.12%
$40,747 $2,304
Apr 24, 9 PM $0.0000425
+0.01%
$40,751 $2,304
Apr 24, 8 PM $0.0000425
+0.02%
$40,756 $2,310
Apr 24, 7 PM $0.0000425
-0.14%
$40,752 $2,310
Apr 24, 6 PM $0.0000425
+0.01%
$40,756 $2,304
Apr 24, 5 PM $0.0000425
+0.03%
$40,811 $2,304
Apr 24, 4 PM $0.0000425
-0.07%
$40,757 $2,316
Apr 24, 3 PM $0.0000425
-0.03%
$40,784 $2,304
Apr 24, 2 PM $0.0000425
+0.13%
$40,803 $2,304
Apr 24, 1 PM $0.0000425
-0.13%
$40,752 $2,304
Apr 24, 12 PM $0.0000425
-0.10%
$40,755 $2,298
Apr 24, 11 AM $0.0000425
-0.04%
$40,794 $2,298
Apr 24, 10 AM $0.0000425
+0.14%
$40,802 $2,304
Apr 24, 9 AM $0.0000425
+0.03%
$40,805 $2,304
Apr 24, 8 AM $0.0000425
-0.01%
$40,797 $2,304
Apr 24, 7 AM $0.0000425
-0.04%
$40,788 $2,304
Apr 24, 6 AM $0.0000425
+0.14%
$40,803 $2,298
Apr 24, 5 AM $0.0000425
-0.11%
$40,745 $2,298
Apr 24, 4 AM $0.0000425
-0.12%
$40,750 $2,310
Apr 24, 3 AM $0.0000425
-0.09%
$40,756 $2,316
Apr 24, 2 AM $0.0000425
+0.10%
$40,795 $2,316
Apr 24, 1 AM $0.0000425
-0.10%
$40,756 $2,322
Apr 24, 12 AM $0.0000425
+0.03%
$40,810 $2,316
Apr 23, 11 PM $0.0000425
+0.11%
$40,799 $2,310
Apr 23, 10 PM $0.0000425
+0.02%
$40,758 $2,304
Apr 23, 9 PM $0.0000425
-0.04%
$40,793 $2,298
Apr 23, 8 PM $0.0000425
-0.15%
$40,745 $2,298
Apr 23, 7 PM $0.0000425
-0.12%
$40,747 $2,292
Apr 23, 6 PM $0.0000425
-0.02%
$40,749 $2,292
Apr 23, 5 PM $0.0000425
-0.09%
$40,758 $2,292
Apr 23, 4 PM $0.0000425
+0.09%
$40,795 $2,292
Apr 23, 3 PM $0.0000425
-0.01%
$40,805 $2,298
Apr 23, 2 PM $0.0000425
+0.02%
$40,802 $2,298
Apr 23, 1 PM $0.0000425
+0.16%
$40,810 $2,298
Apr 23, 12 PM $0.0000425
-0.01%
$40,746 $2,304
Apr 23, 11 AM $0.0000425
-0.01%
$40,747 $2,304