UNICE Historical Data

UNICE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000459
+0.41%
$ 440,597 $ 11,549
Nov 10, 3 AM $ 0.000457
-0.13%
$ 438,787 $ 10,741
Nov 10, 2 AM $ 0.000457
-0.01%
$ 438,796 $ 10,021
Nov 10, 1 AM $ 0.000457
+0.00%
$ 438,853 $ 9,366
Nov 10, 12 AM $ 0.000457
-0.02%
$ 438,896 $ 8,719
Nov 9, 11 PM $ 0.000458
+0.01%
$ 439,050 $ 8,061
Nov 9, 10 PM $ 0.000457
-0.12%
$ 438,905 $ 7,340
Nov 9, 9 PM $ 0.000458
-0.08%
$ 439,518 $ 6,889
Nov 9, 8 PM $ 0.000458
-0.05%
$ 439,565 $ 6,517
Nov 9, 7 PM $ 0.00046
-0.83%
$ 441,314 $ 5,370
Nov 9, 6 PM $ 0.000463
-1.07%
$ 444,552 $ 5,184
Nov 9, 5 PM $ 0.000468
+1.41%
$ 449,354 $ 5,236
Nov 9, 4 PM $ 0.000462
-0.09%
$ 443,089 $ 5,311
Nov 9, 3 PM $ 0.000462
-1.30%
$ 443,475 $ 5,333
Nov 9, 2 PM $ 0.000468
+0.00%
$ 449,314 $ 5,396
Nov 9, 1 PM $ 0.000468
+0.45%
$ 449,315 $ 5,477
Nov 9, 12 PM $ 0.000466
-0.25%
$ 447,282 $ 5,557
Nov 9, 11 AM $ 0.000467
+0.84%
$ 448,399 $ 5,659
Nov 9, 10 AM $ 0.000463
-0.06%
$ 444,680 $ 5,724
Nov 9, 9 AM $ 0.000464
+0.00%
$ 444,934 $ 5,819
Nov 9, 8 AM $ 0.000464
+0.18%
$ 444,935 $ 5,924
Nov 9, 7 AM $ 0.000463
+0.24%
$ 444,121 $ 5,984
Nov 9, 6 AM $ 0.000462
-0.26%
$ 443,066 $ 6,082
Nov 9, 5 AM $ 0.000462
+0.00%
$ 443,502 $ 6,165
Nov 9, 4 AM $ 0.000462
+0.52%
$ 443,086 $ 6,344
Nov 9, 3 AM $ 0.000459
+0.24%
$ 440,816 $ 6,601
Nov 9, 2 AM $ 0.000458
+0.00%
$ 439,758 $ 6,852
Nov 9, 1 AM $ 0.000458
-0.01%
$ 439,820 $ 7,424
Nov 9, 12 AM $ 0.000458
+0.05%
$ 440,387 $ 7,530
Nov 8, 11 PM $ 0.000459
+0.01%
$ 440,088 $ 7,637
Nov 8, 10 PM $ 0.000459
-0.14%
$ 440,024 $ 7,726
Nov 8, 9 PM $ 0.000459
+0.14%
$ 440,645 $ 7,830
Nov 8, 8 PM $ 0.000459
-0.14%
$ 440,048 $ 7,858
Nov 8, 7 PM $ 0.000459
-0.24%
$ 440,676 $ 7,909
Nov 8, 6 PM $ 0.00046
-0.04%
$ 441,750 $ 7,934
Nov 8, 5 PM $ 0.000461
-0.23%
$ 441,916 $ 7,850
Nov 8, 4 PM $ 0.000462
+0.27%
$ 442,952 $ 7,839
Nov 8, 3 PM $ 0.00046
-0.85%
$ 441,778 $ 7,638
Nov 8, 2 PM $ 0.000464
-0.35%
$ 445,560 $ 8,113
Nov 8, 1 PM $ 0.000466
+1.33%
$ 447,145 $ 9,022
Nov 8, 12 PM $ 0.00046
-0.50%
$ 441,266 $ 9,909
Nov 8, 11 AM $ 0.000462
-0.27%
$ 443,464 $ 10,787
Nov 8, 10 AM $ 0.000463
+0.55%
$ 444,677 $ 11,688
Nov 8, 9 AM $ 0.000461
+0.44%
$ 442,218 $ 14,255
Nov 8, 8 AM $ 0.000459
+0.00%
$ 440,288 $ 44,357
Nov 8, 7 AM $ 0.000459
+0.24%
$ 440,285 $ 45,250
Nov 8, 6 AM $ 0.000459
-0.90%
$ 440,520 $ 46,172
Nov 8, 5 AM $ 0.000463
-0.19%
$ 444,524 $ 47,063
Nov 8, 4 AM $ 0.000461
-0.77%
$ 441,999 $ 15,822
Nov 8, 3 AM $ 0.000463
+1.11%
$ 444,386 $ 16,759