UNICE Historical Data

UNICE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.000461
-0.77%
$ 441,999 $ 15,822
Nov 8, 3 AM $ 0.000463
+1.11%
$ 444,386 $ 16,759
Nov 8, 2 AM $ 0.000458
-1.12%
$ 439,509 $ 49,284
Nov 8, 1 AM $ 0.000463
+0.07%
$ 444,280 $ 49,690
Nov 8, 12 AM $ 0.000463
+0.02%
$ 444,128 $ 50,524
Nov 7, 11 PM $ 0.000463
-0.03%
$ 444,035 $ 93,966
Nov 7, 10 PM $ 0.000463
-0.74%
$ 444,128 $ 94,806
Nov 7, 9 PM $ 0.000466
+0.11%
$ 447,233 $ 95,626
Nov 7, 8 PM $ 0.000466
-0.03%
$ 446,743 $ 96,558
Nov 7, 7 PM $ 0.000466
+0.00%
$ 446,955 $ 97,550
Nov 7, 6 PM $ 0.000466
+0.01%
$ 446,732 $ 98,355
Nov 7, 5 PM $ 0.000466
-0.11%
$ 446,702 $ 99,455
Nov 7, 4 PM $ 0.000466
+0.03%
$ 447,202 $ 100,317
Nov 7, 3 PM $ 0.000466
+0.00%
$ 447,074 $ 101,523
Nov 7, 2 PM $ 0.000466
-0.05%
$ 447,094 $ 113,383
Nov 7, 1 PM $ 0.000466
-0.13%
$ 447,339 $ 123,029
Nov 7, 12 PM $ 0.000467
+0.09%
$ 447,925 $ 123,098
Nov 7, 11 AM $ 0.000466
+0.08%
$ 447,534 $ 123,118
Nov 7, 10 AM $ 0.000466
+0.01%
$ 447,183 $ 123,145
Nov 7, 9 AM $ 0.000466
+0.64%
$ 447,134 $ 121,507
Nov 7, 8 AM $ 0.000463
+0.00%
$ 444,303 $ 92,396
Nov 7, 7 AM $ 0.000463
+0.00%
$ 444,316 $ 92,406
Nov 7, 6 AM $ 0.000463
+0.00%
$ 444,302 $ 92,404
Nov 7, 5 AM $ 0.000463
+0.00%
$ 444,303 $ 92,449
Nov 7, 4 AM $ 0.000463
+0.00%
$ 444,303 $ 92,453
Nov 7, 3 AM $ 0.000463
+0.00%
$ 444,302 $ 92,448
Nov 7, 2 AM $ 0.000463
+0.00%
$ 444,303 $ 92,478
Nov 7, 1 AM $ 0.000463
+0.00%
$ 444,307 $ 92,814
Nov 7, 12 AM $ 0.000463
-0.42%
$ 444,310 $ 93,146
Nov 6, 11 PM $ 0.000465
+0.06%
$ 446,188 $ 50,936
Nov 6, 10 PM $ 0.000465
+0.01%
$ 445,898 $ 51,246
Nov 6, 9 PM $ 0.000465
+0.00%
$ 445,856 $ 51,601
Nov 6, 8 PM $ 0.000465
+0.00%
$ 445,851 $ 51,928
Nov 6, 7 PM $ 0.000465
+0.00%
$ 445,848 $ 52,260
Nov 6, 6 PM $ 0.000465
+0.00%
$ 445,844 $ 52,631
Nov 6, 5 PM $ 0.000465
-0.03%
$ 445,840 $ 52,925
Nov 6, 4 PM $ 0.000465
-0.01%
$ 445,992 $ 53,244
Nov 6, 3 PM $ 0.000465
+0.17%
$ 445,989 $ 53,606
Nov 6, 2 PM $ 0.000464
-0.06%
$ 445,227 $ 42,456
Nov 6, 1 PM $ 0.000464
-0.01%
$ 445,469 $ 33,185
Nov 6, 12 PM $ 0.000464
+0.00%
$ 445,515 $ 33,474
Nov 6, 11 AM $ 0.000464
+0.00%
$ 445,515 $ 33,832
Nov 6, 10 AM $ 0.000464
-0.03%
$ 445,577 $ 34,183
Nov 6, 9 AM $ 0.000464
+0.03%
$ 445,577 $ 34,492
Nov 6, 8 AM $ 0.000464
+0.00%
$ 445,454 $ 34,852
Nov 6, 7 AM $ 0.000464
+0.00%
$ 445,454 $ 35,208
Nov 6, 6 AM $ 0.000464
+0.00%
$ 445,454 $ 35,528
Nov 6, 5 AM $ 0.000464
+0.00%
$ 445,454 $ 35,866
Nov 6, 4 AM $ 0.000464
+0.00%
$ 445,453 $ 36,207
Nov 6, 3 AM $ 0.000464
+0.00%
$ 445,453 $ 36,570