Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.0000425
+0.10%
$40,787 $2,268
Apr 21, 9 AM $0.0000425
-0.03%
$40,745 $2,268
Apr 21, 8 AM $0.0000425
+0.07%
$40,788 $2,268
Apr 21, 7 AM $0.0000425
-0.14%
$40,757 $2,280
Apr 21, 6 AM $0.0000425
+0.00%
$40,788 $2,274
Apr 21, 5 AM $0.0000425
+0.14%
$40,813 $2,274
Apr 21, 4 AM $0.0000425
-0.15%
$40,749 $2,262
Apr 21, 3 AM $0.0000425
+0.04%
$40,813 $2,268
Apr 21, 2 AM $0.0000425
+0.00%
$40,796 $2,268
Apr 21, 1 AM $0.0000425
-0.08%
$40,758 $2,268
Apr 21, 12 AM $0.0000425
-0.01%
$40,749 $2,268
Apr 20, 11 PM $0.0000425
+0.10%
$40,797 $2,268
Apr 20, 10 PM $0.0000425
+0.14%
$40,807 $2,268
Apr 20, 9 PM $0.0000425
-0.03%
$40,795 $2,262
Apr 20, 8 PM $0.0000425
+0.01%
$40,802 $2,268
Apr 20, 7 PM $0.0000425
-0.01%
$40,801 $2,262
Apr 20, 6 PM $0.0000425
+0.03%
$40,805 $2,262
Apr 20, 5 PM $0.0000425
-0.02%
$40,792 $2,262
Apr 20, 4 PM $0.0000425
+0.10%
$40,799 $2,274
Apr 20, 3 PM $0.0000425
-0.03%
$40,798 $2,274
Apr 20, 2 PM $0.0000425
+0.02%
$40,806 $2,268
Apr 20, 1 PM $0.0000425
+0.11%
$40,756 $2,268
Apr 20, 12 PM $0.0000425
-0.04%
$40,792 $2,274
Apr 20, 11 AM $0.0000425
+0.13%
$40,810 $2,268
Apr 20, 10 AM $0.0000425
+0.12%
$40,793 $2,256
Apr 20, 9 AM $0.0000425
+0.01%
$40,758 $2,262
Apr 20, 8 AM $0.0000425
+0.01%
$40,754 $2,262
Apr 20, 7 AM $0.0000425
+0.00%
$40,786 $2,250
Apr 20, 6 AM $0.0000425
+0.10%
$40,797 $2,250
Apr 20, 5 AM $0.0000425
+0.00%
$40,753 $2,250
Apr 20, 4 AM $0.0000425
-0.18%
$40,751 $2,256
Apr 20, 3 AM $0.0000425
+0.01%
$40,793 $2,268
Apr 20, 2 AM $0.0000425
+0.00%
$40,804 $2,256
Apr 20, 1 AM $0.0000425
-0.03%
$40,784 $2,256
Apr 20, 12 AM $0.0000425
+0.10%
$40,795 $2,256
Apr 19, 11 PM $0.0000425
-0.14%
$40,753 $2,256
Apr 19, 10 PM $0.0000425
-0.14%
$40,752 $2,250
Apr 19, 9 PM $0.0000425
-0.15%
$40,745 $2,256
Apr 19, 8 PM $0.0000425
-0.15%
$40,751 $2,256
Apr 19, 7 PM $0.0000425
+0.21%
$40,811 $2,244
Apr 19, 6 PM $0.0000425
+0.06%
$40,751 $2,256
Apr 19, 5 PM $0.0000425
+0.16%
$40,793 $2,256
Apr 19, 4 PM $0.0000426
+0.08%
$40,831 $2,256
Apr 19, 3 PM $0.0000425
-0.06%
$40,787 $2,250
Apr 19, 2 PM $0.0000425
-0.09%
$40,748 $2,256
Apr 19, 1 PM $0.0000425
-0.10%
$40,744 $2,256
Apr 19, 12 PM $0.0000425
-0.02%
$40,749 $2,256
Apr 19, 11 AM $0.0000425
-0.01%
$40,749 $2,262
Apr 19, 10 AM $0.0000425
+0.01%
$40,756 $2,256
Apr 19, 9 AM $0.0000425
+0.12%
$40,802 $2,262