UNICE Historical Data

UNICE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000464
+0.00%
$ 445,453 $ 36,570
Nov 6, 2 AM $ 0.000464
+0.00%
$ 445,453 $ 36,891
Nov 6, 1 AM $ 0.000464
+0.00%
$ 445,453 $ 36,908
Nov 6, 12 AM $ 0.000464
+0.00%
$ 445,453 $ 36,957
Nov 5, 11 PM $ 0.000464
+0.00%
$ 445,453 $ 36,946
Nov 5, 10 PM $ 0.000464
+0.00%
$ 445,453 $ 36,956
Nov 5, 9 PM $ 0.000464
+0.00%
$ 445,453 $ 36,963
Nov 5, 8 PM $ 0.000464
+0.00%
$ 445,453 $ 36,950
Nov 5, 7 PM $ 0.000464
+0.00%
$ 445,453 $ 36,941
Nov 5, 6 PM $ 0.000464
+0.00%
$ 445,453 $ 36,947
Nov 5, 5 PM $ 0.000464
+0.00%
$ 445,453 $ 37,032
Nov 5, 4 PM $ 0.000464
+0.00%
$ 445,453 $ 36,776
Nov 5, 3 PM $ 0.000464
+0.00%
$ 445,453 $ 35,380
Nov 5, 2 PM $ 0.000464
+0.00%
$ 445,453 $ 34,917
Nov 5, 1 PM $ 0.000464
+0.00%
$ 445,453 $ 34,731
Nov 5, 12 PM $ 0.000464
+0.00%
$ 445,453 $ 34,539
Nov 5, 11 AM $ 0.000464
+0.00%
$ 445,453 $ 34,346
Nov 5, 10 AM $ 0.000464
+0.00%
$ 445,453 $ 34,165
Nov 5, 9 AM $ 0.000464
+0.00%
$ 445,453 $ 33,943
Nov 5, 8 AM $ 0.000464
+0.00%
$ 445,453 $ 33,744
Nov 5, 7 AM $ 0.000464
+0.00%
$ 445,453 $ 33,544
Nov 5, 6 AM $ 0.000464
+0.00%
$ 445,453 $ 33,340
Nov 5, 5 AM $ 0.000464
+0.00%
$ 445,453 $ 33,153
Nov 5, 4 AM $ 0.000464
+0.00%
$ 445,453 $ 32,968
Nov 5, 3 AM $ 0.000464
+0.00%
$ 445,453 $ 32,774
Nov 5, 2 AM $ 0.000464
+0.00%
$ 445,453 $ 32,572
Nov 5, 1 AM $ 0.000464
+0.00%
$ 445,453 $ 32,393
Nov 5, 12 AM $ 0.000464
+0.00%
$ 445,453 $ 32,135
Nov 4, 11 PM $ 0.000464
+0.00%
$ 445,453 $ 31,948
Nov 4, 10 PM $ 0.000464
+0.00%
$ 445,453 $ 31,763
Nov 4, 9 PM $ 0.000464
+0.00%
$ 445,453 $ 31,564
Nov 4, 8 PM $ 0.000464
+0.00%
$ 445,453 $ 31,398
Nov 4, 7 PM $ 0.000464
+0.00%
$ 445,453 $ 31,195
Nov 4, 6 PM $ 0.000464
+0.00%
$ 445,453 $ 31,007
Nov 4, 5 PM $ 0.000464
+0.00%
$ 445,453 $ 30,741
Nov 4, 4 PM $ 0.000464
+0.00%
$ 445,453 $ 30,673
Nov 4, 3 PM $ 0.000464
+0.00%
$ 445,453 $ 32,030
Nov 4, 2 PM $ 0.000464
+0.00%
$ 445,453 $ 32,268
Nov 4, 1 PM $ 0.000464
+0.00%
$ 445,453 $ 32,259
Nov 4, 12 PM $ 0.000464
+0.00%
$ 445,453 $ 32,273
Nov 4, 11 AM $ 0.000464
+0.00%
$ 445,453 $ 32,248
Nov 4, 10 AM $ 0.000464
+0.00%
$ 445,453 $ 32,245
Nov 4, 9 AM $ 0.000464
+0.00%
$ 445,453 $ 32,252
Nov 4, 8 AM $ 0.000464
+0.00%
$ 445,453 $ 32,241
Nov 4, 7 AM $ 0.000464
+0.00%
$ 445,453 $ 32,256
Nov 4, 6 AM $ 0.000464
+0.00%
$ 445,453 $ 32,255
Nov 4, 5 AM $ 0.000464
+0.00%
$ 445,453 $ 32,233
Nov 4, 4 AM $ 0.000464
+0.00%
$ 445,453 $ 32,240
Nov 4, 3 AM $ 0.000464
+0.00%
$ 445,453 $ 32,257
Nov 4, 2 AM $ 0.000464
+0.00%
$ 445,453 $ 32,249