UNICE Historical Data

UNICE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000464
+0.00%
$ 445,453 $ 32,249
Nov 4, 1 AM $ 0.000464
+0.00%
$ 445,453 $ 32,251
Nov 4, 12 AM $ 0.000464
-0.04%
$ 445,453 $ 32,260
Nov 3, 11 PM $ 0.000464
+0.00%
$ 445,614 $ 2
Nov 3, 10 PM $ 0.000464
+0.00%
$ 445,614 $ 2
Nov 3, 9 PM $ 0.000464
+0.00%
$ 445,614 $ 2
Nov 3, 8 PM $ 0.000464
+0.00%
$ 445,614 $ 2
Nov 3, 7 PM $ 0.000464
+0.00%
$ 445,614 $ 2
Nov 3, 6 PM $ 0.000464
+0.00%
$ 445,614 $ 2
Nov 3, 5 PM $ 0.000464
+0.00%
$ 445,614 $ 2
Nov 3, 4 PM $ 0.000464
+0.00%
$ 445,614 $ 2
Nov 3, 3 PM $ 0.000464
+0.00%
$ 445,614 $ 2
Nov 3, 2 PM $ 0.000464
+0.00%
$ 445,614 $ 2
Nov 3, 1 PM $ 0.000464
+0.00%
$ 445,614 $ 2
Nov 3, 12 PM $ 0.000464
+0.00%
$ 445,614 $ 2
Nov 3, 11 AM $ 0.000464
+0.00%
$ 445,614 $ 2
Nov 3, 8 AM $ 0.000464
+0.00%
$ 445,709 $ 62
Nov 3, 7 AM $ 0.000464
+0.00%
$ 445,709 $ 62
Nov 3, 6 AM $ 0.000464
+0.00%
$ 445,709 $ 62
Nov 3, 5 AM $ 0.000464
+0.00%
$ 445,709 $ 62
Nov 3, 4 AM $ 0.000464
+0.00%
$ 445,709 $ 62
Nov 3, 3 AM $ 0.000464
+0.00%
$ 445,709 $ 62
Nov 3, 2 AM $ 0.000464
+0.00%
$ 445,709 $ 62
Nov 3, 1 AM $ 0.000464
+0.00%
$ 445,709 $ 62
Nov 3, 12 AM $ 0.000464
+0.00%
$ 445,709 $ 62
Nov 2, 11 PM $ 0.000464
+0.00%
$ 445,709 $ 62
Nov 2, 10 PM $ 0.000464
+0.00%
$ 445,709 $ 62
Nov 2, 9 PM $ 0.000464
+0.00%
$ 445,709 $ 62
Nov 2, 8 PM $ 0.000464
+0.00%
$ 445,709 $ 62
Nov 2, 7 PM $ 0.000464
+0.00%
$ 445,709 $ 72
Nov 2, 6 PM $ 0.000464
+0.00%
$ 445,709 $ 72
Nov 2, 5 PM $ 0.000464
+0.00%
$ 445,709 $ 72
Nov 2, 4 PM $ 0.000464
+0.00%
$ 445,709 $ 72
Nov 2, 3 PM $ 0.000464
+0.00%
$ 445,709 $ 72
Nov 2, 2 PM $ 0.000464
+0.00%
$ 445,709 $ 72
Nov 2, 1 PM $ 0.000464
+0.00%
$ 445,709 $ 72
Nov 2, 12 PM $ 0.000464
+0.00%
$ 445,709 $ 72
Nov 2, 11 AM $ 0.000464
+0.00%
$ 445,709 $ 72
Nov 2, 10 AM $ 0.000464
+0.00%
$ 445,709 $ 72
Nov 2, 9 AM $ 0.000464
+0.00%
$ 445,709 $ 72
Nov 2, 8 AM $ 0.000464
+0.02%
$ 445,709 $ 72
Nov 2, 7 AM $ 0.000464
+0.00%
$ 445,614 $ 10
Nov 2, 6 AM $ 0.000464
+0.00%
$ 445,614 $ 10
Nov 2, 5 AM $ 0.000464
+0.00%
$ 445,614 $ 10
Nov 2, 4 AM $ 0.000464
+0.00%
$ 445,614 $ 10
Nov 2, 3 AM $ 0.000464
+0.00%
$ 445,614 $ 10
Nov 2, 2 AM $ 0.000464
+0.00%
$ 445,614 $ 10
Nov 2, 1 AM $ 0.000464
+0.00%
$ 445,614 $ 10
Nov 2, 12 AM $ 0.000464
+0.00%
$ 445,614 $ 10
Nov 1, 11 PM $ 0.000464
+0.00%
$ 445,614 $ 10