Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.0000425
+0.12%
$40,802 $2,262
Apr 19, 8 AM $0.0000425
-0.06%
$40,789 $2,256
Apr 19, 7 AM $0.0000425
+0.10%
$40,793 $2,268
Apr 19, 6 AM $0.0000425
-0.14%
$40,751 $2,268
Apr 19, 5 AM $0.0000425
-0.01%
$40,746 $2,262
Apr 19, 4 AM $0.0000425
+0.15%
$40,807 $2,262
Apr 19, 3 AM $0.0000425
+0.02%
$40,810 $2,256
Apr 19, 2 AM $0.0000425
+0.01%
$40,756 $2,268
Apr 19, 1 AM $0.0000425
-0.01%
$40,788 $2,268
Apr 19, 12 AM $0.0000425
-0.09%
$40,747 $2,274
Apr 18, 11 PM $0.0000425
-0.10%
$40,754 $2,274
Apr 18, 10 PM $0.0000425
-0.12%
$40,747 $2,268
Apr 18, 9 PM $0.0000425
-0.19%
$40,755 $2,268
Apr 18, 8 PM $0.0000425
+0.14%
$40,810 $2,274
Apr 18, 7 PM $0.0000425
+0.01%
$40,753 $2,280
Apr 18, 6 PM $0.0000425
-0.01%
$40,747 $2,280
Apr 18, 5 PM $0.0000425
-0.09%
$40,749 $2,280
Apr 18, 4 PM $0.0000425
-0.11%
$40,747 $2,274
Apr 18, 3 PM $0.0000425
+0.00%
$40,757 $2,268
Apr 18, 2 PM $0.0000425
-0.11%
$40,751 $2,268
Apr 18, 1 PM $0.0000425
+0.01%
$40,797 $2,274
Apr 18, 12 PM $0.0000425
+0.11%
$40,789 $2,268
Apr 18, 11 AM $0.0000425
+0.02%
$40,799 $2,262
Apr 18, 10 AM $0.0000425
-0.01%
$40,744 $2,262
Apr 18, 9 AM $0.0000425
+0.01%
$40,755 $2,262
Apr 18, 8 AM $0.0000425
+0.01%
$40,799 $2,262
Apr 18, 7 AM $0.0000425
+0.12%
$40,802 $2,256
Apr 18, 6 AM $0.0000425
+0.01%
$40,792 $2,256
Apr 18, 5 AM $0.0000425
+0.15%
$40,809 $2,262
Apr 18, 4 AM $0.0000425
+0.03%
$40,813 $2,256
Apr 18, 3 AM $0.0000425
+0.02%
$40,794 $2,268
Apr 18, 2 AM $0.0000425
+0.00%
$40,796 $2,268
Apr 18, 1 AM $0.0000425
-0.03%
$40,747 $2,274
Apr 18, 12 AM $0.0000425
+0.15%
$40,810 $2,268
Apr 17, 11 PM $0.0000425
+0.13%
$40,805 $2,268
Apr 17, 10 PM $0.0000425
-0.10%
$40,754 $2,268
Apr 17, 9 PM $0.0000425
+0.10%
$40,788 $2,262
Apr 17, 8 PM $0.0000425
-0.13%
$40,752 $2,262
Apr 17, 7 PM $0.0000424
-0.07%
$40,727 $2,250
Apr 17, 6 PM $0.0000425
+0.00%
$40,747 $2,262
Apr 17, 5 PM $0.0000425
+0.10%
$40,794 $2,262
Apr 17, 4 PM $0.0000425
-0.14%
$40,753 $2,256
Apr 17, 3 PM $0.0000425
+0.10%
$40,790 $2,262
Apr 17, 2 PM $0.0000425
-0.11%
$40,754 $2,268
Apr 17, 1 PM $0.0000425
-0.13%
$40,750 $2,262
Apr 17, 12 PM $0.0000425
+0.00%
$40,746 $2,262
Apr 17, 11 AM $0.0000425
-0.03%
$40,744 $2,268
Apr 17, 10 AM $0.0000425
-0.10%
$40,753 $2,268
Apr 17, 9 AM $0.0000425
+0.11%
$40,802 $2,268
Apr 17, 8 AM $0.0000425
+0.02%
$40,803 $2,262