UNICE Historical Data

UNICE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.000464
+0.00%
$ 445,614 $ 10
Nov 1, 10 PM $ 0.000464
+0.00%
$ 445,614 $ 10
Nov 1, 9 PM $ 0.000464
+0.00%
$ 445,614 $ 10
Nov 1, 8 PM $ 0.000464
+0.00%
$ 445,614 $ 13
Nov 1, 7 PM $ 0.000464
+0.00%
$ 445,614 $ 3
Nov 1, 6 PM $ 0.000464
+0.00%
$ 445,614 $ 3
Nov 1, 5 PM $ 0.000464
+0.00%
$ 445,614 $ 3
Nov 1, 4 PM $ 0.000464
+0.00%
$ 445,614 $ 3
Nov 1, 3 PM $ 0.000464
+0.00%
$ 445,614 $ 3
Nov 1, 2 PM $ 0.000464
+0.00%
$ 445,614 $ 3
Nov 1, 1 PM $ 0.000464
+0.00%
$ 445,614 $ 60
Nov 1, 12 PM $ 0.000464
+0.00%
$ 445,614 $ 60
Nov 1, 11 AM $ 0.000464
+0.00%
$ 445,614 $ 60
Nov 1, 10 AM $ 0.000464
+0.00%
$ 445,614 $ 60
Nov 1, 9 AM $ 0.000464
+0.00%
$ 445,614 $ 60
Nov 1, 8 AM $ 0.000464
+0.00%
$ 445,614 $ 60
Nov 1, 7 AM $ 0.000464
+0.00%
$ 445,614 $ 60
Nov 1, 6 AM $ 0.000464
+0.00%
$ 445,614 $ 514
Nov 1, 5 AM $ 0.000464
+0.00%
$ 445,614 $ 514
Nov 1, 4 AM $ 0.000464
+0.00%
$ 445,614 $ 514
Nov 1, 3 AM $ 0.000464
+0.00%
$ 445,614 $ 514
Nov 1, 2 AM $ 0.000464
+0.00%
$ 445,614 $ 514
Nov 1, 1 AM $ 0.000464
+0.00%
$ 445,614 $ 514
Nov 1, 12 AM $ 0.000464
+0.00%
$ 445,614 $ 753
Oct 31, 11 PM $ 0.000464
+0.00%
$ 445,614 $ 753
Oct 31, 10 PM $ 0.000464
+0.00%
$ 445,614 $ 753
Oct 31, 9 PM $ 0.000464
-0.09%
$ 445,614 $ 753
Oct 31, 8 PM $ 0.000465
+0.00%
$ 445,997 $ 750
Oct 31, 7 PM $ 0.000465
+0.00%
$ 445,997 $ 750
Oct 31, 6 PM $ 0.000465
+0.00%
$ 445,997 $ 750
Oct 31, 5 PM $ 0.000465
+0.00%
$ 445,997 $ 750
Oct 31, 4 PM $ 0.000465
+0.00%
$ 445,997 $ 21,289
Oct 31, 3 PM $ 0.000465
+0.00%
$ 445,997 $ 21,289
Oct 31, 2 PM $ 0.000465
+0.09%
$ 445,997 $ 21,289
Oct 31, 1 PM $ 0.000464
+0.00%
$ 445,614 $ 21,232
Oct 31, 12 PM $ 0.000464
+0.00%
$ 445,623 $ 21,232
Oct 31, 11 AM $ 0.000464
+0.00%
$ 445,623 $ 21,232
Oct 31, 10 AM $ 0.000464
+0.00%
$ 445,623 $ 20,920
Oct 31, 9 AM $ 0.000464
+0.00%
$ 445,623 $ 19,436
Oct 31, 8 AM $ 0.000464
+0.00%
$ 445,623 $ 18,218
Oct 31, 7 AM $ 0.000464
+0.00%
$ 445,623 $ 16,758
Oct 31, 6 AM $ 0.000464
+0.00%
$ 445,626 $ 15,921
Oct 31, 5 AM $ 0.000464
+0.00%
$ 445,627 $ 14,715
Oct 31, 4 AM $ 0.000464
+0.00%
$ 445,627 $ 13,997
Oct 31, 3 AM $ 0.000464
+0.00%
$ 445,628 $ 12,956
Oct 31, 2 AM $ 0.000464
-0.16%
$ 445,628 $ 11,704
Oct 31, 1 AM $ 0.000465
-2.56%
$ 446,334 $ 10,934
Oct 31, 12 AM $ 0.000477
+0.00%
$ 458,084 $ 10,751
Oct 30, 11 PM $ 0.000477
+0.00%
$ 458,090 $ 11,281
Oct 30, 10 PM $ 0.000477
+0.00%
$ 458,094 $ 11,848