Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.0000425
-0.01%
$40,788 $2,262
Apr 17, 6 AM $0.0000425
+0.02%
$40,754 $2,262
Apr 17, 5 AM $0.0000425
+0.00%
$40,799 $2,262
Apr 17, 4 AM $0.0000425
+0.15%
$40,812 $2,262
Apr 17, 3 AM $0.0000425
-0.04%
$40,792 $2,262
Apr 17, 2 AM $0.0000425
+0.00%
$40,749 $2,262
Apr 17, 1 AM $0.0000425
-0.03%
$40,746 $2,250
Apr 17, 12 AM $0.0000425
+0.02%
$40,755 $2,244
Apr 16, 11 PM $0.0000425
-0.13%
$40,748 $2,250
Apr 16, 10 PM $0.0000425
+0.08%
$40,789 $2,238
Apr 16, 9 PM $0.0000425
+0.12%
$40,800 $2,244
Apr 16, 8 PM $0.0000425
-0.11%
$40,753 $2,244
Apr 16, 7 PM $0.0000425
+0.09%
$40,824 $2,250
Apr 16, 6 PM $0.0000425
-0.10%
$40,747 $2,244
Apr 16, 5 PM $0.0000425
-0.14%
$40,744 $2,250
Apr 16, 4 PM $0.0000425
+0.04%
$40,802 $2,250
Apr 16, 3 PM $0.0000425
-0.17%
$40,744 $2,268
Apr 16, 2 PM $0.0000425
+0.05%
$40,812 $2,256
Apr 16, 1 PM $0.0000425
+0.02%
$40,754 $2,262
Apr 16, 12 PM $0.0000425
-0.08%
$40,795 $2,256
Apr 16, 11 AM $0.0000425
+0.09%
$40,827 $2,250
Apr 16, 10 AM $0.0000425
+0.01%
$40,789 $2,256
Apr 16, 9 AM $0.0000425
+0.01%
$40,751 $2,256
Apr 16, 8 AM $0.0000425
-0.01%
$40,747 $2,256
Apr 16, 7 AM $0.0000425
+0.01%
$40,750 $2,250
Apr 16, 6 AM $0.0000425
+0.00%
$40,751 $2,250
Apr 16, 5 AM $0.0000425
+0.00%
$40,747 $2,250
Apr 16, 4 AM $0.0000425
-0.14%
$40,746 $2,256
Apr 16, 3 AM $0.0000425
-0.14%
$40,754 $2,250
Apr 16, 2 AM $0.0000425
+0.14%
$40,810 $2,250
Apr 16, 1 AM $0.0000425
+0.13%
$40,809 $2,256
Apr 16, 12 AM $0.0000425
-0.09%
$40,753 $2,268
Apr 15, 11 PM $0.0000425
-0.03%
$40,792 $2,256
Apr 15, 10 PM $0.0000425
-0.02%
$40,805 $2,262
Apr 15, 9 PM $0.0000425
-0.08%
$40,755 $2,262
Apr 15, 8 PM $0.0000425
+0.13%
$40,810 $2,262
Apr 15, 7 PM $0.0000425
+0.12%
$40,803 $2,256
Apr 15, 6 PM $0.0000425
-0.01%
$40,790 $2,256
Apr 15, 5 PM $0.0000425
-0.08%
$40,757 $2,256
Apr 15, 4 PM $0.0000425
+0.00%
$40,756 $2,256
Apr 15, 3 PM $0.0000425
+0.03%
$40,805 $2,250
Apr 15, 2 PM $0.0000425
-0.13%
$40,758 $2,262
Apr 15, 1 PM $0.0000425
+0.04%
$40,810 $2,262
Apr 15, 12 PM $0.0000425
-0.02%
$40,745 $2,268
Apr 15, 11 AM $0.0000425
+0.12%
$40,795 $2,268
Apr 15, 10 AM $0.0000425
-0.13%
$40,747 $2,268
Apr 15, 9 AM $0.0000425
+0.12%
$40,801 $2,268
Apr 15, 8 AM $0.0000425
+0.01%
$40,795 $2,268
Apr 15, 7 AM $0.0000425
-0.05%
$40,786 $2,280
Apr 15, 6 AM $0.0000425
+0.02%
$40,807 $2,268