UNICE Historical Data

UNICE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000477
+0.00%
$ 458,090 $ 11,281
Oct 30, 10 PM $ 0.000477
+0.00%
$ 458,094 $ 11,848
Oct 30, 9 PM $ 0.000477
+0.00%
$ 458,094 $ 11,848
Oct 30, 8 PM $ 0.000477
+2.57%
$ 458,094 $ 11,848
Oct 30, 7 PM $ 0.000465
-0.03%
$ 445,750 $ 10,876
Oct 30, 6 PM $ 0.000465
+0.03%
$ 445,874 $ 9,708
Oct 30, 5 PM $ 0.000465
-2.68%
$ 445,750 $ 8,581
Oct 30, 4 PM $ 0.000477
+1.50%
$ 458,046 $ 8,078
Oct 30, 3 PM $ 0.00047
+0.81%
$ 451,261 $ 7,226
Oct 30, 2 PM $ 0.000466
+0.00%
$ 447,618 $ 6,947
Oct 30, 1 PM $ 0.000466
+0.36%
$ 447,617 $ 6,650
Oct 30, 12 PM $ 0.000465
-2.63%
$ 445,996 $ 6,778
Oct 30, 11 AM $ 0.000477
+0.00%
$ 458,019 $ 6,873
Oct 30, 10 AM $ 0.000477
+0.00%
$ 458,019 $ 6,873
Oct 30, 9 AM $ 0.000477
+0.00%
$ 458,019 $ 6,873
Oct 30, 9 AM $ 0.000477
+0.00%
$ 458,019 $ 6,873
Oct 30, 8 AM $ 0.000477
+0.00%
$ 458,019 $ 6,873
Oct 30, 8 AM $ 0.000477
+0.00%
$ 458,019 $ 6,873
Oct 30, 7 AM $ 0.000477
+0.01%
$ 458,019 $ 6,873
Oct 30, 7 AM $ 0.000477
+0.01%
$ 458,019 $ 6,873
Oct 30, 6 AM $ 0.000477
+0.00%
$ 457,929 $ 5,947
Oct 30, 6 AM $ 0.000477
+0.00%
$ 457,929 $ 5,947
Oct 30, 5 AM $ 0.000477
+2.70%
$ 457,933 $ 6,045
Oct 30, 5 AM $ 0.000477
+2.70%
$ 457,933 $ 6,045
Oct 30, 4 AM $ 0.000465
-2.64%
$ 445,880 $ 6,281
Oct 30, 4 AM $ 0.000465
-2.64%
$ 445,880 $ 6,281
Oct 30, 3 AM $ 0.000477
-0.01%
$ 457,959 $ 6,694
Oct 30, 3 AM $ 0.000477
-0.01%
$ 457,959 $ 6,694
Oct 30, 2 AM $ 0.000477
-0.01%
$ 457,986 $ 7,546
Oct 30, 2 AM $ 0.000477
-0.01%
$ 457,986 $ 7,546
Oct 30, 1 AM $ 0.000477
-0.02%
$ 458,009 $ 8,461
Oct 30, 1 AM $ 0.000477
-0.02%
$ 458,009 $ 8,461
Oct 30, 12 AM $ 0.000477
+2.54%
$ 458,108 $ 9,337
Oct 30, 12 AM $ 0.000477
+2.54%
$ 458,108 $ 9,337
Oct 29, 11 PM $ 0.000466
-2.34%
$ 446,759 $ 10,153
Oct 29, 11 PM $ 0.000466
-2.34%
$ 446,759 $ 10,153
Oct 29, 10 PM $ 0.000477
-0.01%
$ 457,474 $ 10,676
Oct 29, 10 PM $ 0.000477
-0.01%
$ 457,474 $ 10,676
Oct 29, 9 PM $ 0.000477
-0.01%
$ 457,533 $ 11,618
Oct 29, 9 PM $ 0.000477
-0.01%
$ 457,533 $ 11,618
Oct 29, 8 PM $ 0.000477
-0.01%
$ 457,582 $ 12,546
Oct 29, 8 PM $ 0.000477
-0.01%
$ 457,582 $ 12,546
Oct 29, 7 PM $ 0.000477
-0.01%
$ 457,625 $ 13,484
Oct 29, 7 PM $ 0.000477
-0.01%
$ 457,625 $ 13,484
Oct 29, 6 PM $ 0.000477
-0.01%
$ 457,662 $ 14,430
Oct 29, 6 PM $ 0.000477
-0.01%
$ 457,662 $ 14,430
Oct 29, 5 PM $ 0.000477
-0.01%
$ 457,695 $ 15,366
Oct 29, 5 PM $ 0.000477
-0.01%
$ 457,695 $ 15,366
Oct 29, 4 PM $ 0.000477
+0.00%
$ 457,724 $ 16,315
Oct 29, 4 PM $ 0.000477
+0.00%
$ 457,724 $ 16,315