Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.0000425
+0.02%
$40,807 $2,268
Apr 15, 5 AM $0.0000425
-0.14%
$40,750 $2,274
Apr 15, 4 AM $0.0000425
+0.00%
$40,747 $2,274
Apr 15, 3 AM $0.0000425
+0.00%
$40,756 $2,274
Apr 15, 2 AM $0.0000425
-0.05%
$40,787 $2,274
Apr 15, 1 AM $0.0000425
+0.00%
$40,810 $2,280
Apr 15, 12 AM $0.0000425
-0.03%
$40,793 $2,268
Apr 14, 11 PM $0.0000425
+0.02%
$40,795 $2,268
Apr 14, 10 PM $0.0000425
-0.01%
$40,801 $2,274
Apr 14, 9 PM $0.0000425
+0.01%
$40,757 $2,268
Apr 14, 8 PM $0.0000425
+0.01%
$40,750 $2,280
Apr 14, 7 PM $0.0000425
+0.12%
$40,804 $2,274
Apr 14, 6 PM $0.0000426
+0.10%
$40,831 $2,274
Apr 14, 5 PM $0.0000425
+0.13%
$40,801 $2,274
Apr 14, 4 PM $0.0000425
+0.09%
$40,785 $2,274
Apr 14, 3 PM $0.0000425
+0.14%
$40,806 $2,274
Apr 14, 2 PM $0.0000425
+0.09%
$40,795 $2,268
Apr 14, 1 PM $0.0000425
-0.15%
$40,751 $2,262
Apr 14, 12 PM $0.0000425
+0.06%
$40,811 $2,256
Apr 14, 11 AM $0.0000425
-0.05%
$40,787 $2,256
Apr 14, 10 AM $0.0000425
-0.13%
$40,750 $2,262
Apr 14, 9 AM $0.0000425
+0.01%
$40,810 $2,268
Apr 14, 8 AM $0.0000425
+0.12%
$40,795 $2,262
Apr 14, 7 AM $0.0000425
-0.01%
$40,806 $2,268
Apr 14, 6 AM $0.0000425
+0.04%
$40,808 $2,256
Apr 14, 5 AM $0.0000425
+0.12%
$40,794 $2,262
Apr 14, 4 AM $0.0000425
-0.15%
$40,745 $2,262
Apr 14, 3 AM $0.0000425
+0.08%
$40,786 $2,266
Apr 14, 2 AM $0.0000425
-0.11%
$40,755 $2,266
Apr 14, 1 AM $0.0000425
-0.05%
$40,785 $2,272
Apr 14, 12 AM $0.0000425
+0.14%
$40,805 $2,272
Apr 13, 11 PM $0.0000425
-0.04%
$40,789 $2,278
Apr 13, 10 PM $0.0000425
-0.01%
$40,807 $2,284
Apr 13, 9 PM $0.0000425
-0.02%
$40,744 $2,278
Apr 13, 8 PM $0.0000425
-0.03%
$40,790 $2,272
Apr 13, 7 PM $0.0000425
+0.13%
$40,801 $2,272
Apr 13, 6 PM $0.0000425
-0.02%
$40,748 $2,272
Apr 13, 5 PM $0.0000425
+0.03%
$40,756 $2,266
Apr 13, 4 PM $0.0000425
-0.15%
$40,744 $2,278
Apr 13, 3 PM $0.0000425
-0.13%
$40,748 $2,272
Apr 13, 2 PM $0.0000425
-0.01%
$40,754 $2,272
Apr 13, 1 PM $0.0000425
+0.10%
$40,789 $2,272
Apr 13, 12 PM $0.0000425
+0.02%
$40,796 $2,278
Apr 13, 11 AM $0.0000425
-0.04%
$40,791 $2,278
Apr 13, 10 AM $0.0000425
+0.01%
$40,751 $2,272
Apr 13, 9 AM $0.0000425
+0.13%
$40,809 $2,278
Apr 13, 8 AM $0.0000425
+0.03%
$40,756 $2,278
Apr 13, 7 AM $0.0000425
+0.15%
$40,806 $2,272
Apr 13, 6 AM $0.0000425
+0.14%
$40,803 $2,278
Apr 13, 5 AM $0.0000425
+0.02%
$40,755 $2,278