UNICE Historical Data

UNICE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000477
+0.00%
$ 457,724 $ 16,315
Oct 29, 3 PM $ 0.000477
+2.26%
$ 457,742 $ 16,939
Oct 29, 3 PM $ 0.000477
+2.26%
$ 457,742 $ 16,939
Oct 29, 2 PM $ 0.000466
-0.05%
$ 447,606 $ 16,206
Oct 29, 2 PM $ 0.000466
-0.05%
$ 447,606 $ 16,206
Oct 29, 1 PM $ 0.000467
-0.17%
$ 447,813 $ 15,178
Oct 29, 1 PM $ 0.000467
-0.17%
$ 447,813 $ 15,178
Oct 29, 12 PM $ 0.000467
-1.97%
$ 448,586 $ 14,211
Oct 29, 12 PM $ 0.000467
-1.97%
$ 448,586 $ 14,211
Oct 29, 11 AM $ 0.000477
+0.00%
$ 457,618 $ 13,337
Oct 29, 11 AM $ 0.000477
+0.00%
$ 457,618 $ 13,337
Oct 29, 10 AM $ 0.000477
+0.00%
$ 457,619 $ 13,348
Oct 29, 10 AM $ 0.000477
+0.00%
$ 457,619 $ 13,348
Oct 29, 9 AM $ 0.000477
+0.00%
$ 457,619 $ 13,354
Oct 29, 9 AM $ 0.000477
+0.00%
$ 457,619 $ 13,354
Oct 29, 8 AM $ 0.000477
+2.65%
$ 457,620 $ 13,366
Oct 29, 8 AM $ 0.000477
+2.65%
$ 457,620 $ 13,366
Oct 29, 7 AM $ 0.000465
+0.00%
$ 445,805 $ 624
Oct 29, 7 AM $ 0.000465
+0.00%
$ 445,805 $ 624
Oct 29, 6 AM $ 0.000465
-0.36%
$ 445,805 $ 624
Oct 29, 6 AM $ 0.000465
-0.36%
$ 445,805 $ 624
Oct 29, 5 AM $ 0.000466
+0.00%
$ 447,437 $ 556
Oct 29, 5 AM $ 0.000466
+0.00%
$ 447,437 $ 556
Oct 29, 4 AM $ 0.000466
+0.00%
$ 447,437 $ 556
Oct 29, 4 AM $ 0.000466
+0.00%
$ 447,437 $ 556
Oct 29, 3 AM $ 0.000466
+0.00%
$ 447,437 $ 556
Oct 29, 3 AM $ 0.000466
+0.00%
$ 447,437 $ 556
Oct 29, 2 AM $ 0.000466
+0.00%
$ 447,437 $ 556
Oct 29, 1 AM $ 0.000466
+0.00%
$ 447,437 $ 556
Oct 29, 12 AM $ 0.000466
+0.21%
$ 447,437 $ 556
Oct 28, 11 PM $ 0.000465
+0.00%
$ 446,477 $ 146
Oct 28, 6 PM $ 0.000465
+0.00%
$ 446,477 $ 16
Oct 28, 5 PM $ 0.000465
+0.00%
$ 446,477 $ 622
Oct 28, 4 PM $ 0.000465
+0.00%
$ 446,477 $ 4,618
Oct 28, 3 PM $ 0.000465
+0.00%
$ 446,477 $ 5,417
Oct 28, 2 PM $ 0.000465
+0.00%
$ 446,477 $ 6,346
Oct 28, 1 PM $ 0.000465
+0.00%
$ 446,477 $ 7,251
Oct 28, 12 PM $ 0.000465
-0.16%
$ 446,477 $ 8,157
Oct 28, 11 AM $ 0.000466
-0.29%
$ 447,191 $ 9,112
Oct 28, 10 AM $ 0.000467
+0.00%
$ 448,491 $ 3,239
Oct 28, 9 AM $ 0.000467
+0.00%
$ 448,491 $ 3,233
Oct 28, 8 AM $ 0.000467
-0.28%
$ 448,491 $ 3,221
Oct 28, 7 AM $ 0.000469
+0.00%
$ 449,769 $ 3,215
Oct 28, 6 AM $ 0.000469
+0.04%
$ 449,769 $ 3,200
Oct 28, 5 AM $ 0.000469
+0.00%
$ 449,601 $ 3,227
Oct 28, 4 AM $ 0.000468
+0.22%
$ 448,816 $ 3,219
Oct 28, 3 AM $ 0.000467
+0.01%
$ 447,809 $ 3,023
Oct 28, 2 AM $ 0.000467
+0.12%
$ 447,759 $ 2,845
Oct 28, 1 AM $ 0.000466
+0.00%
$ 446,980 $ 2,662
Oct 28, 12 AM $ 0.000466
+0.06%
$ 446,980 $ 2,485