Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.0000425
+0.02%
$40,755 $2,278
Apr 13, 4 AM $0.0000425
+0.09%
$40,786 $2,278
Apr 13, 3 AM $0.0000425
-0.06%
$40,787 $2,268
Apr 13, 2 AM $0.0000425
+0.02%
$40,754 $2,262
Apr 13, 1 AM $0.0000425
-0.01%
$40,751 $2,262
Apr 13, 12 AM $0.0000425
-0.12%
$40,753 $2,256
Apr 12, 11 PM $0.0000425
+0.14%
$40,801 $2,256
Apr 12, 10 PM $0.0000425
+0.09%
$40,796 $2,256
Apr 12, 9 PM $0.0000425
-0.07%
$40,785 $2,256
Apr 12, 8 PM $0.0000425
-0.08%
$40,752 $2,256
Apr 12, 7 PM $0.0000425
+0.12%
$40,804 $2,262
Apr 12, 6 PM $0.0000425
+0.14%
$40,811 $2,256
Apr 12, 5 PM $0.0000425
+0.15%
$40,810 $2,256
Apr 12, 4 PM $0.0000425
-0.07%
$40,798 $2,256
Apr 12, 3 PM $0.0000425
+0.02%
$40,759 $2,262
Apr 12, 2 PM $0.0000425
-0.09%
$40,751 $2,256
Apr 12, 1 PM $0.0000425
-0.10%
$40,754 $2,256
Apr 12, 12 PM $0.0000425
-0.01%
$40,787 $2,256
Apr 12, 11 AM $0.0000425
+0.02%
$40,799 $2,256
Apr 12, 10 AM $0.0000425
-0.14%
$40,746 $2,256
Apr 12, 9 AM $0.0000425
+0.00%
$40,802 $2,244
Apr 12, 8 AM $0.0000425
+0.11%
$40,801 $2,244
Apr 12, 7 AM $0.0000425
-0.10%
$40,754 $2,244
Apr 12, 6 AM $0.0000425
+0.05%
$40,805 $2,262
Apr 12, 5 AM $0.0000425
-0.01%
$40,750 $2,256
Apr 12, 4 AM $0.0000425
+0.08%
$40,788 $2,256
Apr 12, 3 AM $0.0000425
-0.08%
$40,755 $2,244
Apr 12, 2 AM $0.0000425
-0.04%
$40,789 $2,238
Apr 12, 1 AM $0.0000425
-0.05%
$40,788 $2,250
Apr 12, 12 AM $0.0000425
+0.03%
$40,801 $2,244
Apr 11, 11 PM $0.0000425
-0.02%
$40,748 $2,244
Apr 11, 10 PM $0.0000425
-0.02%
$40,749 $2,250
Apr 11, 9 PM $0.0000425
+0.00%
$40,758 $2,238
Apr 11, 8 PM $0.0000425
-0.02%
$40,796 $2,238
Apr 11, 7 PM $0.0000425
-0.13%
$40,753 $2,244
Apr 11, 6 PM $0.0000425
-0.22%
$40,744 $2,244
Apr 11, 5 PM $0.0000426
+0.11%
$40,832 $2,250
Apr 11, 4 PM $0.0000425
+0.14%
$40,809 $2,256
Apr 11, 3 PM $0.0000425
+0.00%
$40,750 $2,256
Apr 11, 2 PM $0.0000425
-0.02%
$40,786 $2,256
Apr 11, 1 PM $0.0000425
-0.01%
$40,794 $2,256
Apr 11, 12 PM $0.0000425
+0.12%
$40,799 $2,244
Apr 11, 11 AM $0.0000425
-0.09%
$40,750 $2,256
Apr 11, 10 AM $0.0000425
+0.01%
$40,791 $2,244
Apr 11, 9 AM $0.0000425
-0.12%
$40,747 $2,244
Apr 11, 8 AM $0.0000425
-0.02%
$40,746 $2,244
Apr 11, 7 AM $0.0000425
-0.04%
$40,787 $2,250
Apr 11, 6 AM $0.0000425
+0.12%
$40,792 $2,244
Apr 11, 5 AM $0.0000425
-0.15%
$40,752 $2,256
Apr 11, 4 AM $0.0000425
+0.13%
$40,801 $2,244