Coinranking
UNICE Historical Data
UNICE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $0.000495 | +0.56% | ||
| Oct 3, 2025 | $0.000493 | -0.48% | ||
| Oct 2, 2025 | $0.000496 | +1.00% | ||
| Oct 1, 2025 | $0.00049 | +3.88% | ||
| Sep 30, 2025 | $0.000472 | -0.21% | ||
| Sep 28, 2025 | $0.000439 | +0.56% | ||
| Sep 27, 2025 | $0.000437 | +0.51% | ||
| Sep 26, 2025 | $0.000434 | -2.36% | ||
| Sep 24, 2025 | $0.000439 | -1.17% | ||
| Sep 23, 2025 | $0.000444 | +0.69% | ||
| Sep 22, 2025 | $0.000442 | +3.17% | ||
| Sep 21, 2025 | $0.000429 | +1.45% | ||
| Sep 20, 2025 | $0.000422 | -1.44% | ||
| Sep 19, 2025 | $0.000436 | +0.89% | ||
| Sep 18, 2025 | $0.000432 | +2.50% | ||
| Sep 17, 2025 | $0.00042 | -13.65% | ||
| Sep 16, 2025 | $0.000487 | -0.02% | ||
| Sep 15, 2025 | $0.000487 | -0.25% | ||
| Sep 14, 2025 | $0.000488 | -0.57% | ||
| Sep 13, 2025 | $0.00049 | +2.56% | ||
| Sep 12, 2025 | $0.000478 | +2.59% | ||
| Sep 11, 2025 | $0.000467 | -7.95% | ||
| Sep 10, 2025 | $0.000505 | +14.12% | ||
| Sep 9, 2025 | $0.000444 | +0.55% | ||
| Sep 8, 2025 | $0.000444 | -11.08% | ||
| Sep 7, 2025 | $0.000499 | +0.00% | ||
| Sep 6, 2025 | $0.000499 | -2.13% | ||
| Sep 5, 2025 | $0.000509 | -1.77% | ||
| Sep 4, 2025 | $0.00052 | -2.45% | ||
| Sep 3, 2025 | $0.000533 | +5.09% | ||
| Sep 2, 2025 | $0.000515 | +9.65% | ||
| Sep 1, 2025 | $0.000473 | -8.64% | ||
| Aug 31, 2025 | $0.000518 | +1.55% | ||
| Aug 30, 2025 | $0.000494 | -5.58% | ||
| Aug 29, 2025 | $0.000523 | -0.99% | ||
| Aug 28, 2025 | $0.000529 | -0.58% | ||
| Aug 27, 2025 | $0.000532 | -0.39% | ||
| Aug 26, 2025 | $0.000534 | +0.63% | ||
| Aug 25, 2025 | $0.000533 | -0.04% | ||
| Aug 24, 2025 | $0.000533 | +0.17% | ||
| Aug 23, 2025 | $0.000533 | -1.44% | ||
| Aug 22, 2025 | $0.00054 | +1.16% | ||
| Aug 21, 2025 | $0.000537 | -6.34% | ||
| Aug 20, 2025 | $0.000574 | +0.22% | ||
| Aug 19, 2025 | $0.000573 | +0.18% | ||
| Aug 18, 2025 | $0.000572 | -1.10% | ||
| Aug 17, 2025 | $0.000584 | -0.84% | ||
| Aug 16, 2025 | $0.000588 | -1.68% | ||
| Aug 15, 2025 | $0.000599 | +2.09% | ||
| Aug 14, 2025 | $0.000587 | +1.20% | ||