UNICE Historical Data

UNICE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0000425
-0.13%
$ 40,801 $ 2,316
Jun 20, 12 AM $ 0.0000426
-0.04%
$ 40,838 $ 2,316
Jun 19, 11 PM $ 0.0000426
+0.04%
$ 40,849 $ 2,322
Jun 19, 10 PM $ 0.0000426
+0.02%
$ 40,840 $ 2,328
Jun 19, 9 PM $ 0.0000426
+0.00%
$ 40,851 $ 2,328
Jun 19, 8 PM $ 0.0000426
+0.07%
$ 40,830 $ 2,328
Jun 19, 7 PM $ 0.0000426
+0.15%
$ 40,855 $ 2,334
Jun 19, 6 PM $ 0.0000426
+0.16%
$ 40,855 $ 2,328
Jun 19, 5 PM $ 0.0000425
+0.02%
$ 40,798 $ 2,334
Jun 19, 4 PM $ 0.0000425
+0.02%
$ 40,797 $ 2,340
Jun 19, 3 PM $ 0.0000425
-0.12%
$ 40,791 $ 2,340
Jun 19, 2 PM $ 0.0000426
+0.04%
$ 40,852 $ 2,340
Jun 19, 1 PM $ 0.0000425
-0.15%
$ 40,793 $ 2,340
Jun 19, 12 PM $ 0.0000426
-0.01%
$ 40,833 $ 2,340
Jun 19, 11 AM $ 0.0000425
-0.09%
$ 40,801 $ 2,340
Jun 19, 10 AM $ 0.0000426
+0.10%
$ 40,838 $ 2,334
Jun 19, 9 AM $ 0.0000425
+0.00%
$ 40,797 $ 2,334
Jun 19, 8 AM $ 0.0000425
+0.00%
$ 40,796 $ 2,334
Jun 19, 7 AM $ 0.0000426
+0.16%
$ 40,857 $ 2,340
Jun 19, 6 AM $ 0.0000425
-0.15%
$ 40,792 $ 2,340
Jun 19, 5 AM $ 0.0000426
+0.00%
$ 40,844 $ 2,340
Jun 19, 4 AM $ 0.0000425
-0.01%
$ 40,790 $ 2,340
Jun 19, 3 AM $ 0.0000425
+0.00%
$ 40,794 $ 2,328
Jun 19, 2 AM $ 0.0000425
-0.10%
$ 40,793 $ 2,334
Jun 19, 1 AM $ 0.0000426
+0.10%
$ 40,840 $ 2,340
Jun 19, 12 AM $ 0.0000426
+0.10%
$ 40,842 $ 2,340
Jun 18, 11 PM $ 0.0000426
-0.04%
$ 40,834 $ 2,340
Jun 18, 10 PM $ 0.0000425
-0.01%
$ 40,795 $ 2,334
Jun 18, 9 PM $ 0.0000425
-0.13%
$ 40,792 $ 2,340
Jun 18, 8 PM $ 0.0000426
+0.10%
$ 40,830 $ 2,334
Jun 18, 7 PM $ 0.0000426
+0.01%
$ 40,836 $ 2,334
Jun 18, 6 PM $ 0.0000426
+0.12%
$ 40,837 $ 2,346
Jun 18, 5 PM $ 0.0000426
+0.10%
$ 40,831 $ 2,328
Jun 18, 4 PM $ 0.0000425
+0.01%
$ 40,792 $ 2,328
Jun 18, 3 PM $ 0.0000426
+0.15%
$ 40,851 $ 2,328
Jun 18, 2 PM $ 0.0000425
-0.10%
$ 40,789 $ 2,322
Jun 18, 1 PM $ 0.0000426
+0.07%
$ 40,831 $ 2,322
Jun 18, 12 PM $ 0.0000425
-0.01%
$ 40,796 $ 2,316
Jun 18, 11 AM $ 0.0000425
-0.01%
$ 40,795 $ 2,322
Jun 18, 10 AM $ 0.0000425
+0.03%
$ 40,800 $ 2,322
Jun 18, 9 AM $ 0.0000426
+0.09%
$ 40,834 $ 2,322
Jun 18, 8 AM $ 0.0000425
+0.00%
$ 40,797 $ 2,316
Jun 18, 7 AM $ 0.0000425
-0.11%
$ 40,792 $ 2,310
Jun 18, 6 AM $ 0.0000425
-0.02%
$ 40,794 $ 2,304
Jun 18, 5 AM $ 0.0000425
-0.13%
$ 40,795 $ 2,310
Jun 18, 4 AM $ 0.0000425
-0.02%
$ 40,796 $ 2,304
Jun 18, 3 AM $ 0.0000425
-0.12%
$ 40,797 $ 2,310
Jun 18, 2 AM $ 0.0000425
-0.14%
$ 40,789 $ 2,310
Jun 18, 1 AM $ 0.0000426
+0.09%
$ 40,832 $ 2,316
Jun 18, 12 AM $ 0.0000425
-0.08%
$ 40,802 $ 2,316