Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $0.0000429
+0.02%
$41,137 $2,328
Sep 23, 4 PM $0.0000429
+0.56%
$41,130 $2,334
Sep 23, 3 PM $0.0000427
+0.03%
$40,958 $2,340
Sep 23, 2 PM $0.0000426
+0.02%
$40,907 $2,340
Sep 23, 1 PM $0.0000426
-0.09%
$40,908 $2,340
Sep 23, 12 PM $0.0000426
-0.07%
$40,911 $2,340
Sep 23, 11 AM $0.0000427
+0.07%
$40,938 $2,334
Sep 23, 10 AM $0.0000427
+0.14%
$40,959 $2,334
Sep 23, 9 AM $0.0000427
+0.11%
$40,943 $2,328
Sep 23, 8 AM $0.0000427
+0.10%
$40,941 $2,334
Sep 23, 7 AM $0.0000427
+0.04%
$40,966 $2,334
Sep 23, 6 AM $0.0000427
+0.14%
$40,966 $2,334
Sep 23, 5 AM $0.0000427
+0.15%
$40,958 $2,328
Sep 23, 4 AM $0.0000427
+0.16%
$40,964 $2,334
Sep 23, 3 AM $0.0000426
-0.15%
$40,899 $2,328
Sep 23, 2 AM $0.0000427
+0.00%
$40,939 $2,322
Sep 23, 1 AM $0.0000427
+0.01%
$40,948 $2,334
Sep 23, 12 AM $0.0000427
-0.02%
$40,940 $2,334
Sep 22, 11 PM $0.0000427
-0.02%
$40,940 $2,328
Sep 22, 10 PM $0.0000427
+0.10%
$40,949 $2,334
Sep 22, 9 PM $0.0000426
+0.00%
$40,909 $2,334
Sep 22, 8 PM $0.0000427
+0.09%
$40,949 $2,334
Sep 22, 7 PM $0.0000426
+0.01%
$40,909 $2,322
Sep 22, 6 PM $0.0000426
-0.12%
$40,903 $2,322
Sep 22, 5 PM $0.0000427
+0.01%
$40,954 $2,328
Sep 22, 4 PM $0.0000427
+0.09%
$40,948 $2,328
Sep 22, 3 PM $0.0000426
-0.14%
$40,908 $2,322
Sep 22, 2 PM $0.0000426
-0.09%
$40,902 $2,322
Sep 22, 1 PM $0.0000427
-0.02%
$40,945 $2,316
Sep 22, 12 PM $0.0000426
-0.13%
$40,899 $2,322
Sep 22, 11 AM $0.0000426
+0.02%
$40,910 $2,316
Sep 22, 10 AM $0.0000426
-0.02%
$40,901 $2,322
Sep 22, 9 AM $0.0000427
+0.13%
$40,954 $2,328
Sep 22, 8 AM $0.0000426
-0.16%
$40,898 $2,310
Sep 22, 7 AM $0.0000426
-0.01%
$40,907 $2,322
Sep 22, 6 AM $0.0000427
+0.16%
$40,961 $2,316
Sep 22, 5 AM $0.0000426
-0.01%
$40,899 $2,310
Sep 22, 4 AM $0.0000426
-0.13%
$40,905 $2,304
Sep 22, 3 AM $0.0000427
+0.02%
$40,964 $2,298
Sep 22, 2 AM $0.0000427
+0.09%
$40,940 $2,310
Sep 22, 1 AM $0.0000426
-0.13%
$40,903 $2,298
Sep 22, 12 AM $0.0000427
-0.02%
$40,955 $2,298
Sep 21, 11 PM $0.0000426
+0.01%
$40,903 $2,304
Sep 21, 10 PM $0.0000427
+0.13%
$40,958 $2,298
Sep 21, 9 PM $0.0000426
-0.14%
$40,905 $2,298
Sep 21, 8 PM $0.0000426
+0.00%
$40,899 $2,292
Sep 21, 7 PM $0.0000426
-0.02%
$40,897 $2,298
Sep 21, 6 PM $0.0000426
+0.00%
$40,905 $2,298
Sep 21, 5 PM $0.0000426
+0.03%
$40,910 $2,298
Sep 21, 4 PM $0.0000426
-0.14%
$40,901 $2,298