UNICE Historical Data

UNICE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000466
+0.06%
$ 446,980 $ 2,485
Oct 27, 11 PM $ 0.000465
-0.06%
$ 446,471 $ 2,305
Oct 27, 10 PM $ 0.000466
-0.12%
$ 446,733 $ 2,128
Oct 27, 9 PM $ 0.000466
+0.00%
$ 447,257 $ 1,953
Oct 27, 8 PM $ 0.000466
+0.00%
$ 447,257 $ 1,772
Oct 27, 7 PM $ 0.000467
+0.00%
$ 448,306 $ 1,592
Oct 27, 6 PM $ 0.000466
+0.00%
$ 447,257 $ 1,404
Oct 27, 5 PM $ 0.000466
-0.12%
$ 446,733 $ 1,217
Oct 27, 4 PM $ 0.000466
+0.00%
$ 447,257 $ 1,040
Oct 27, 3 PM $ 0.000466
-0.20%
$ 447,257 $ 864
Oct 27, 2 PM $ 0.000466
+0.00%
$ 447,173 $ 675
Oct 27, 1 PM $ 0.000466
+0.00%
$ 447,173 $ 483
Oct 27, 12 PM $ 0.000466
+0.00%
$ 447,173 $ 298
Oct 27, 11 AM $ 0.000466
-2.41%
$ 447,173 $ 127
Oct 27, 10 AM $ 0.000478
+0.00%
$ 458,198 $ 117
Oct 27, 9 AM $ 0.000478
+0.00%
$ 458,198 $ 236
Oct 27, 8 AM $ 0.000478
+0.00%
$ 458,198 $ 329
Oct 27, 7 AM $ 0.000478
+0.00%
$ 458,198 $ 423
Oct 27, 6 AM $ 0.000478
+2.50%
$ 458,198 $ 503
Oct 27, 5 AM $ 0.000466
+0.00%
$ 447,015 $ 461
Oct 27, 4 AM $ 0.000466
+0.00%
$ 447,015 $ 461
Oct 27, 3 AM $ 0.000466
+0.00%
$ 447,015 $ 486
Oct 27, 2 AM $ 0.000466
+0.00%
$ 447,015 $ 622
Oct 27, 1 AM $ 0.000466
+0.00%
$ 447,015 $ 965
Oct 27, 12 AM $ 0.000466
+0.00%
$ 447,015 $ 1,335
Oct 26, 11 PM $ 0.000466
+0.00%
$ 447,015 $ 1,733
Oct 26, 10 PM $ 0.000466
+0.00%
$ 447,015 $ 2,081
Oct 26, 9 PM $ 0.000466
+0.00%
$ 447,015 $ 2,450
Oct 26, 8 PM $ 0.000466
+0.00%
$ 447,015 $ 2,841
Oct 26, 7 PM $ 0.000466
+0.00%
$ 447,015 $ 3,225
Oct 26, 6 PM $ 0.000466
+0.00%
$ 447,015 $ 3,588
Oct 26, 5 PM $ 0.000466
+0.00%
$ 447,015 $ 3,982
Oct 26, 4 PM $ 0.000466
+0.00%
$ 447,015 $ 4,470
Oct 26, 3 PM $ 0.000466
+0.00%
$ 447,015 $ 5,433
Oct 26, 2 PM $ 0.000466
+0.00%
$ 447,015 $ 6,439
Oct 26, 1 PM $ 0.000466
+0.00%
$ 447,015 $ 7,491
Oct 26, 12 PM $ 0.000466
+0.00%
$ 447,015 $ 8,467
Oct 26, 11 AM $ 0.000466
+0.05%
$ 447,015 $ 9,463
Oct 26, 10 AM $ 0.000466
-0.01%
$ 446,809 $ 10,394
Oct 26, 9 AM $ 0.000466
+0.00%
$ 446,846 $ 11,319
Oct 26, 8 AM $ 0.000466
+0.04%
$ 446,952 $ 12,290
Oct 26, 7 AM $ 0.000466
-2.49%
$ 446,793 $ 13,156
Oct 26, 6 AM $ 0.000478
+0.00%
$ 458,198 $ 14,086
Oct 26, 5 AM $ 0.000478
+0.00%
$ 458,198 $ 15,087
Oct 26, 4 AM $ 0.000478
+0.00%
$ 458,198 $ 16,056
Oct 26, 3 AM $ 0.000475
+1.89%
$ 456,158 $ 17,083
Oct 26, 2 AM $ 0.000467
+0.02%
$ 447,708 $ 17,934
Oct 26, 1 AM $ 0.00047
+0.76%
$ 450,944 $ 18,574
Oct 26, 12 AM $ 0.000467
-0.17%
$ 448,036 $ 19,256
Oct 25, 11 PM $ 0.000468
+0.23%
$ 448,789 $ 19,925