Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.0000425
+0.13%
$40,801 $2,244
Apr 11, 3 AM $0.0000425
-0.13%
$40,749 $2,250
Apr 11, 2 AM $0.0000425
-0.01%
$40,755 $2,256
Apr 11, 1 AM $0.0000425
-0.02%
$40,751 $2,262
Apr 11, 12 AM $0.0000425
+0.13%
$40,808 $2,256
Apr 10, 11 PM $0.0000425
+0.04%
$40,809 $2,256
Apr 10, 10 PM $0.0000425
+0.05%
$40,811 $2,268
Apr 10, 9 PM $0.0000425
-0.08%
$40,757 $2,262
Apr 10, 8 PM $0.0000425
+0.09%
$40,788 $2,268
Apr 10, 7 PM $0.0000425
+0.13%
$40,806 $2,274
Apr 10, 6 PM $0.0000425
+0.02%
$40,755 $2,268
Apr 10, 5 PM $0.0000425
-0.02%
$40,791 $2,262
Apr 10, 4 PM $0.0000425
-0.01%
$40,806 $2,268
Apr 10, 3 PM $0.0000425
+0.03%
$40,757 $2,274
Apr 10, 2 PM $0.0000425
-0.09%
$40,757 $2,280
Apr 10, 1 PM $0.0000425
-0.09%
$40,750 $2,274
Apr 10, 12 PM $0.0000425
+0.11%
$40,792 $2,286
Apr 10, 11 AM $0.0000425
-0.11%
$40,756 $2,286
Apr 10, 10 AM $0.0000425
-0.10%
$40,744 $2,247
Apr 10, 9 AM $0.0000425
+0.02%
$40,757 $2,151
Apr 10, 8 AM $0.0000425
-0.14%
$40,745 $2,061
Apr 10, 7 AM $0.0000425
+0.14%
$40,801 $1,959
Apr 10, 6 AM $0.0000425
+0.09%
$40,785 $1,869
Apr 10, 5 AM $0.0000425
+0.02%
$40,757 $1,821
Apr 10, 4 AM $0.0000425
+0.14%
$40,813 $1,815
Apr 10, 3 AM $0.0000425
-0.01%
$40,753 $1,821
Apr 10, 2 AM $0.0000425
+0.03%
$40,811 $1,815
Apr 10, 1 AM $0.0000425
+0.12%
$40,801 $1,809
Apr 10, 12 AM $0.0000425
-0.02%
$40,791 $1,803
Apr 9, 11 PM $0.0000425
+0.16%
$40,812 $1,809
Apr 9, 10 PM $0.0000425
-0.09%
$40,749 $1,797
Apr 9, 9 PM $0.0000425
+0.00%
$40,758 $1,797
Apr 9, 8 PM $0.0000425
+0.11%
$40,787 $1,803
Apr 9, 7 PM $0.0000425
-0.13%
$40,749 $1,809
Apr 9, 6 PM $0.0000425
-0.09%
$40,747 $1,797
Apr 9, 5 PM $0.0000425
-0.11%
$40,795 $1,809
Apr 9, 4 PM $0.0000425
-0.14%
$40,749 $1,809
Apr 9, 3 PM $0.0000425
-0.02%
$40,790 $1,809
Apr 9, 2 PM $0.0000425
+0.16%
$40,812 $1,809
Apr 9, 1 PM $0.0000425
+0.04%
$40,800 $1,803
Apr 9, 12 PM $0.0000425
+0.07%
$40,786 $1,803
Apr 9, 11 AM $0.0000425
+0.08%
$40,756 $1,809
Apr 9, 10 AM $0.0000424
+0.00%
$40,724 $1,836
Apr 9, 9 AM $0.0000424
+0.00%
$40,724 $1,932
Apr 9, 8 AM $0.0000424
+0.00%
$40,724 $2,022
Apr 9, 7 AM $0.0000424
+0.00%
$40,724 $2,118
Apr 9, 6 AM $0.0000424
-0.06%
$40,724 $2,214
Apr 9, 5 AM $0.0000424
-0.12%
$40,719 $2,262
Apr 9, 4 AM $0.0000425
+0.00%
$40,776 $2,274
Apr 9, 3 AM $0.0000424
+0.03%
$40,726 $2,268