Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.0000424
+0.03%
$40,726 $2,268
Apr 9, 2 AM $0.0000425
+0.12%
$40,766 $2,280
Apr 9, 1 AM $0.0000424
-0.03%
$40,717 $2,280
Apr 9, 12 AM $0.0000425
+0.13%
$40,771 $2,292
Apr 8, 11 PM $0.0000424
-0.14%
$40,729 $2,292
Apr 8, 10 PM $0.0000425
+0.09%
$40,770 $2,292
Apr 8, 9 PM $0.0000425
+0.00%
$40,769 $2,292
Apr 8, 8 PM $0.0000424
-0.02%
$40,721 $2,292
Apr 8, 7 PM $0.0000425
+0.14%
$40,776 $2,292
Apr 8, 6 PM $0.0000424
+0.00%
$40,721 $2,292
Apr 8, 5 PM $0.0000424
+0.00%
$40,720 $2,286
Apr 8, 4 PM $0.0000425
+0.00%
$40,776 $2,286
Apr 8, 3 PM $0.0000424
-0.12%
$40,718 $2,280
Apr 8, 2 PM $0.0000424
-0.11%
$40,719 $2,286
Apr 8, 1 PM $0.0000425
+0.02%
$40,782 $2,298
Apr 8, 12 PM $0.0000425
+0.00%
$40,774 $2,292
Apr 8, 11 AM $0.0000425
+0.12%
$40,772 $2,292
Apr 8, 10 AM $0.0000424
-0.08%
$40,729 $2,298
Apr 8, 9 AM $0.0000425
+0.13%
$40,782 $2,286
Apr 8, 8 AM $0.0000424
+0.01%
$40,727 $2,298
Apr 8, 7 AM $0.0000425
+0.15%
$40,784 $2,298
Apr 8, 6 AM $0.0000425
+0.12%
$40,776 $2,298
Apr 8, 5 AM $0.0000424
-0.16%
$40,720 $2,298
Apr 8, 4 AM $0.0000424
-0.10%
$40,732 $2,298
Apr 8, 3 AM $0.0000424
-0.15%
$40,717 $2,292
Apr 8, 2 AM $0.0000425
-0.02%
$40,766 $2,292
Apr 8, 1 AM $0.0000424
-0.14%
$40,723 $2,284
Apr 8, 12 AM $0.0000424
-0.13%
$40,723 $2,188
Apr 7, 11 PM $0.0000425
-0.03%
$40,758 $2,092
Apr 7, 10 PM $0.0000424
-0.10%
$40,723 $1,996
Apr 7, 9 PM $0.0000424
-0.02%
$40,718 $1,900
Apr 7, 8 PM $0.0000425
+0.13%
$40,781 $1,804
Apr 7, 7 PM $0.0000424
+0.00%
$40,729 $1,708
Apr 7, 6 PM $0.0000425
+0.01%
$40,778 $1,618
Apr 7, 5 PM $0.0000425
+0.14%
$40,773 $1,516
Apr 7, 4 PM $0.0000425
-0.01%
$40,761 $1,426
Apr 7, 3 PM $0.0000425
+0.09%
$40,763 $1,324
Apr 7, 2 PM $0.0000424
-0.09%
$40,732 $1,228
Apr 7, 1 PM $0.0000424
+0.00%
$40,728 $1,126
Apr 7, 12 PM $0.0000425
+0.04%
$40,783 $1,036
Apr 7, 11 AM $0.0000424
-0.11%
$40,725 $940
Apr 7, 10 AM $0.0000424
-0.01%
$40,717 $844
Apr 7, 9 AM $0.0000425
+0.13%
$40,782 $754
Apr 7, 8 AM $0.0000424
-0.10%
$40,727 $658
Apr 7, 7 AM $0.0000424
-0.01%
$40,727 $562
Apr 7, 6 AM $0.0000424
-0.16%
$40,719 $466
Apr 7, 5 AM $0.0000425
+0.04%
$40,783 $364
Apr 7, 4 AM $0.0000424
-0.01%
$40,716 $274
Apr 7, 3 AM $0.0000424
-0.12%
$40,714 $184
Apr 7, 2 AM $0.0000424
-0.01%
$40,717 $88