UNICE Historical Data

UNICE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000468
+0.23%
$ 448,789 $ 19,925
Oct 25, 10 PM $ 0.000467
+0.00%
$ 448,036 $ 20,636
Oct 25, 9 PM $ 0.000467
-0.22%
$ 448,565 $ 21,192
Oct 25, 8 PM $ 0.000468
-0.28%
$ 449,185 $ 88,505
Oct 25, 7 PM $ 0.000469
+0.13%
$ 450,208 $ 89,045
Oct 25, 6 PM $ 0.000469
+0.00%
$ 450,208 $ 89,658
Oct 25, 5 PM $ 0.000469
-0.04%
$ 449,848 $ 90,214
Oct 25, 4 PM $ 0.000468
+0.47%
$ 449,331 $ 90,684
Oct 25, 3 PM $ 0.000466
+0.07%
$ 447,315 $ 90,512
Oct 25, 2 PM $ 0.000466
-0.16%
$ 447,003 $ 90,277
Oct 25, 1 PM $ 0.000467
+0.03%
$ 447,657 $ 90,171
Oct 25, 12 PM $ 0.000466
+0.10%
$ 447,433 $ 90,459
Oct 25, 11 AM $ 0.000466
-0.04%
$ 446,985 $ 90,640
Oct 25, 10 AM $ 0.000466
-0.09%
$ 447,158 $ 90,745
Oct 25, 9 AM $ 0.000466
+0.06%
$ 447,570 $ 90,758
Oct 25, 8 AM $ 0.000466
-0.02%
$ 447,218 $ 90,897
Oct 25, 7 AM $ 0.000466
-0.08%
$ 447,320 $ 91,065
Oct 25, 6 AM $ 0.000466
+0.02%
$ 447,586 $ 91,226
Oct 25, 5 AM $ 0.000466
-0.02%
$ 447,412 $ 91,342
Oct 25, 4 AM $ 0.000466
+0.15%
$ 447,482 $ 91,654
Oct 25, 3 AM $ 0.000466
-0.01%
$ 446,803 $ 91,050
Oct 25, 2 AM $ 0.000466
-0.08%
$ 446,863 $ 90,245
Oct 25, 1 AM $ 0.000466
+0.12%
$ 447,383 $ 89,497
Oct 25, 12 AM $ 0.000466
-0.01%
$ 446,711 $ 88,671
Oct 24, 11 PM $ 0.000466
+0.01%
$ 446,768 $ 88,058
Oct 24, 10 PM $ 0.000466
+0.06%
$ 447,030 $ 87,514
Oct 24, 9 PM $ 0.000466
+0.05%
$ 446,845 $ 86,784
Oct 24, 8 PM $ 0.000465
+0.02%
$ 446,628 $ 86,377
Oct 24, 7 PM $ 0.000465
+0.00%
$ 446,549 $ 85,330
Oct 24, 6 PM $ 0.000465
-0.15%
$ 446,456 $ 84,441
Oct 24, 5 PM $ 0.000466
+0.14%
$ 447,136 $ 83,539
Oct 24, 4 PM $ 0.000465
-0.13%
$ 446,571 $ 82,700
Oct 24, 3 PM $ 0.000466
-0.05%
$ 447,007 $ 80,932
Oct 24, 2 PM $ 0.000466
+0.03%
$ 447,396 $ 79,711
Oct 24, 1 PM $ 0.000466
+0.09%
$ 447,269 $ 79,406
Oct 24, 12 PM $ 0.000466
-0.15%
$ 446,954 $ 79,490
Oct 24, 11 AM $ 0.000466
+0.17%
$ 447,476 $ 79,336
Oct 24, 10 AM $ 0.000466
+0.02%
$ 446,737 $ 78,908
Oct 24, 9 AM $ 0.000465
+0.03%
$ 446,637 $ 78,119
Oct 24, 8 AM $ 0.000465
+0.07%
$ 446,515 $ 77,230
Oct 24, 7 AM $ 0.000465
-0.18%
$ 446,119 $ 76,183
Oct 24, 6 AM $ 0.000466
+0.14%
$ 446,986 $ 75,188
Oct 24, 5 AM $ 0.000465
-0.14%
$ 446,716 $ 74,263
Oct 24, 4 AM $ 0.000466
+0.08%
$ 446,924 $ 73,490
Oct 24, 3 AM $ 0.000466
+0.11%
$ 446,744 $ 73,338
Oct 24, 2 AM $ 0.000465
-0.02%
$ 446,170 $ 72,964
Oct 24, 1 AM $ 0.000465
-0.02%
$ 446,332 $ 72,638
Oct 24, 12 AM $ 0.000465
+0.09%
$ 446,317 $ 72,050
Oct 23, 11 PM $ 0.000465
+0.04%
$ 446,253 $ 71,673
Oct 23, 10 PM $ 0.000465
-0.10%
$ 446,152 $ 71,261