Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.0000424
-0.01%
$40,717 $88
Apr 6, 7 AM $0.0000425
+0.00%
$40,753 $6
Apr 6, 6 AM $0.0000425
+0.00%
$40,753 $12
Apr 6, 5 AM $0.0000425
+0.00%
$40,753 $23
Apr 6, 4 AM $0.0000425
+0.00%
$40,753 $23
Apr 6, 3 AM $0.0000425
+0.00%
$40,753 $23
Apr 6, 2 AM $0.0000425
+0.00%
$40,753 $23
Apr 6, 1 AM $0.0000425
+0.00%
$40,753 $23
Apr 6, 12 AM $0.0000425
+0.00%
$40,753 $23
Apr 5, 11 PM $0.0000425
+0.00%
$40,753 $24
Apr 5, 10 PM $0.0000425
+0.00%
$40,753 $113
Apr 5, 9 PM $0.0000425
+0.00%
$40,753 $214
Apr 5, 8 PM $0.0000425
+0.00%
$40,753 $310
Apr 5, 7 PM $0.0000425
+0.00%
$40,753 $406
Apr 5, 6 PM $0.0000425
+0.00%
$40,753 $502
Apr 5, 5 PM $0.0000425
+0.00%
$40,753 $598
Apr 5, 4 PM $0.0000425
+0.00%
$40,753 $694
Apr 5, 3 PM $0.0000425
+0.00%
$40,753 $790
Apr 5, 2 PM $0.0000425
+0.00%
$40,753 $892
Apr 5, 1 PM $0.0000425
+0.00%
$40,753 $988
Apr 5, 12 PM $0.0000425
+0.00%
$40,753 $1,078
Apr 5, 11 AM $0.0000425
+0.00%
$40,753 $1,174
Apr 5, 10 AM $0.0000425
+0.00%
$40,753 $1,276
Apr 5, 9 AM $0.0000425
+0.00%
$40,753 $1,372
Apr 5, 8 AM $0.0000425
+0.00%
$40,753 $1,468
Apr 5, 7 AM $0.0000425
+0.08%
$40,753 $1,570
Apr 5, 6 AM $0.0000425
+0.00%
$40,766 $1,654
Apr 5, 5 AM $0.0000425
+0.00%
$40,766 $1,744
Apr 5, 4 AM $0.0000425
+0.00%
$40,766 $1,840
Apr 5, 3 AM $0.0000425
+0.00%
$40,766 $1,924
Apr 5, 2 AM $0.0000425
+0.00%
$40,766 $2,026
Apr 5, 1 AM $0.0000425
+0.00%
$40,766 $2,116
Apr 5, 12 AM $0.0000425
-0.15%
$40,766 $2,206
Apr 4, 11 PM $0.0000425
-0.11%
$40,770 $2,302
Apr 4, 10 PM $0.0000426
+0.21%
$40,838 $2,303
Apr 4, 9 PM $0.0000425
+0.11%
$40,794 $2,304
Apr 4, 8 PM $0.0000425
-0.02%
$40,746 $2,304
Apr 4, 7 PM $0.0000425
-0.02%
$40,747 $2,304
Apr 4, 6 PM $0.0000425
+0.11%
$40,790 $2,298
Apr 4, 5 PM $0.0000425
-0.12%
$40,755 $2,304
Apr 4, 4 PM $0.0000425
-0.22%
$40,748 $2,292
Apr 4, 3 PM $0.0000425
+0.11%
$40,788 $2,304
Apr 4, 2 PM $0.0000425
-0.15%
$40,744 $2,292
Apr 4, 1 PM $0.0000425
+0.12%
$40,803 $2,292
Apr 4, 12 PM $0.0000425
+0.11%
$40,789 $2,304
Apr 4, 11 AM $0.0000425
-0.14%
$40,750 $2,298
Apr 4, 10 AM $0.0000425
+0.01%
$40,750 $2,292
Apr 4, 9 AM $0.0000425
-0.01%
$40,744 $2,292
Apr 4, 8 AM $0.0000425
-0.14%
$40,751 $2,286
Apr 4, 7 AM $0.0000425
+0.02%
$40,804 $2,280