UNICE Historical Data

UNICE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000465
-0.10%
$ 446,152 $ 71,261
Oct 23, 9 PM $ 0.000465
+0.08%
$ 446,223 $ 71,182
Oct 23, 8 PM $ 0.000465
-0.15%
$ 446,040 $ 70,499
Oct 23, 7 PM $ 0.000466
-0.29%
$ 446,724 $ 70,420
Oct 23, 6 PM $ 0.000467
+0.26%
$ 448,042 $ 70,532
Oct 23, 5 PM $ 0.000466
+0.18%
$ 446,715 $ 70,576
Oct 23, 4 PM $ 0.000465
-0.98%
$ 446,017 $ 70,371
Oct 23, 3 PM $ 0.000469
+0.36%
$ 450,507 $ 68,145
Oct 23, 2 PM $ 0.000467
-0.26%
$ 448,588 $ 68,995
Oct 23, 1 PM $ 0.000469
+0.09%
$ 449,836 $ 69,349
Oct 23, 12 PM $ 0.000468
-0.36%
$ 449,356 $ 69,364
Oct 23, 11 AM $ 0.00047
+0.04%
$ 450,891 $ 69,486
Oct 23, 10 AM $ 0.00047
+0.09%
$ 450,987 $ 69,589
Oct 23, 9 AM $ 0.00047
-0.04%
$ 450,987 $ 69,311
Oct 23, 8 AM $ 0.00047
-0.04%
$ 450,891 $ 69,251
Oct 23, 7 AM $ 0.00047
+0.06%
$ 450,987 $ 69,523
Oct 23, 6 AM $ 0.000469
+0.15%
$ 450,507 $ 69,536
Oct 23, 5 AM $ 0.000469
+0.00%
$ 449,836 $ 69,788
Oct 23, 4 AM $ 0.000469
+0.00%
$ 449,931 $ 69,484
Oct 23, 3 AM $ 0.000469
-0.26%
$ 449,836 $ 69,452
Oct 23, 2 AM $ 0.00047
+0.00%
$ 450,987 $ 68,265
Oct 23, 1 AM $ 0.00047
+0.06%
$ 450,891 $ 65,780
Oct 23, 12 AM $ 0.00047
+0.06%
$ 450,795 $ 63,775
Oct 22, 11 PM $ 0.000469
+0.04%
$ 450,411 $ 61,721
Oct 22, 10 PM $ 0.000469
+0.06%
$ 450,224 $ 59,902
Oct 22, 9 PM $ 0.000469
-0.23%
$ 449,852 $ 58,350
Oct 22, 8 PM $ 0.00047
+0.17%
$ 450,806 $ 56,969
Oct 22, 7 PM $ 0.000469
+0.02%
$ 450,154 $ 55,777
Oct 22, 6 PM $ 0.000469
-0.21%
$ 449,977 $ 54,204
Oct 22, 5 PM $ 0.00047
+0.14%
$ 450,914 $ 52,715
Oct 22, 4 PM $ 0.000469
-0.21%
$ 450,092 $ 51,336
Oct 22, 3 PM $ 0.00047
+0.05%
$ 451,017 $ 50,435
Oct 22, 2 PM $ 0.00047
+0.05%
$ 450,685 $ 49,796
Oct 22, 1 PM $ 0.00047
+0.10%
$ 450,543 $ 48,973
Oct 22, 12 PM $ 0.000469
-0.19%
$ 450,092 $ 48,869
Oct 22, 11 AM $ 0.00047
-0.04%
$ 450,774 $ 48,459
Oct 22, 10 AM $ 0.00047
+0.11%
$ 450,215 $ 47,952
Oct 22, 9 AM $ 0.00047
-0.13%
$ 450,629 $ 47,753
Oct 22, 8 AM $ 0.00047
-0.02%
$ 451,015 $ 47,702
Oct 22, 7 AM $ 0.00047
+0.16%
$ 451,108 $ 47,528
Oct 22, 6 AM $ 0.000469
-0.18%
$ 450,328 $ 46,815
Oct 22, 5 AM $ 0.00047
+0.03%
$ 451,148 $ 45,382
Oct 22, 4 AM $ 0.00047
-0.01%
$ 451,225 $ 45,112
Oct 22, 3 AM $ 0.00047
+0.22%
$ 451,246 $ 44,951
Oct 22, 2 AM $ 0.000469
-0.12%
$ 450,260 $ 46,642
Oct 22, 1 AM $ 0.00047
+0.00%
$ 450,810 $ 49,757
Oct 22, 12 AM $ 0.00047
+0.04%
$ 450,806 $ 52,788
Oct 21, 11 PM $ 0.00047
+0.08%
$ 450,619 $ 55,600
Oct 21, 10 PM $ 0.000469
+0.04%
$ 450,260 $ 58,877
Oct 21, 9 PM $ 0.000469
-0.08%
$ 450,047 $ 61,235