UNICE Historical Data

UNICE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.000469
+0.04%
$ 450,260 $ 58,877
Oct 21, 9 PM $ 0.000469
-0.08%
$ 450,047 $ 61,235
Oct 21, 8 PM $ 0.000469
-0.02%
$ 450,499 $ 63,615
Oct 21, 7 PM $ 0.00047
+0.00%
$ 450,549 $ 65,819
Oct 21, 6 PM $ 0.00047
+0.05%
$ 450,645 $ 68,338
Oct 21, 5 PM $ 0.000469
-0.05%
$ 450,330 $ 71,068
Oct 21, 4 PM $ 0.00047
+0.13%
$ 450,585 $ 73,501
Oct 21, 3 PM $ 0.000469
-0.07%
$ 450,011 $ 75,576
Oct 21, 2 PM $ 0.000469
-0.02%
$ 450,252 $ 77,441
Oct 21, 1 PM $ 0.000469
+0.07%
$ 450,291 $ 79,497
Oct 21, 12 PM $ 0.000469
+0.06%
$ 449,915 $ 80,906
Oct 21, 11 AM $ 0.000469
-0.03%
$ 449,760 $ 82,351
Oct 21, 10 AM $ 0.000469
+0.02%
$ 449,916 $ 84,178
Oct 21, 9 AM $ 0.000469
-0.01%
$ 449,839 $ 86,086
Oct 21, 8 AM $ 0.000469
-0.17%
$ 449,757 $ 87,773
Oct 21, 7 AM $ 0.00047
+0.09%
$ 450,586 $ 89,358
Oct 21, 6 AM $ 0.000469
+0.04%
$ 450,174 $ 91,649
Oct 21, 5 AM $ 0.000469
+0.15%
$ 449,928 $ 94,246
Oct 21, 4 AM $ 0.000468
-0.12%
$ 449,757 $ 96,202
Oct 21, 3 AM $ 0.000469
+0.11%
$ 449,870 $ 97,852
Oct 21, 2 AM $ 0.000468
-0.17%
$ 449,230 $ 98,730
Oct 21, 1 AM $ 0.000469
-0.15%
$ 449,976 $ 99,485
Oct 21, 12 AM $ 0.00047
+0.13%
$ 450,463 $ 99,928
Oct 20, 11 PM $ 0.000469
+0.02%
$ 450,089 $ 100,698
Oct 20, 10 PM $ 0.000469
+0.12%
$ 450,044 $ 100,892
Oct 20, 9 PM $ 0.000468
-0.03%
$ 449,518 $ 101,186
Oct 20, 8 PM $ 0.000469
+0.02%
$ 449,611 $ 101,937
Oct 20, 7 PM $ 0.000468
-0.07%
$ 449,445 $ 102,298
Oct 20, 6 PM $ 0.000469
-0.01%
$ 449,909 $ 102,518
Oct 20, 5 PM $ 0.000469
-0.02%
$ 449,940 $ 102,478
Oct 20, 4 PM $ 0.000469
+0.11%
$ 450,100 $ 101,964
Oct 20, 3 PM $ 0.000468
-0.19%
$ 449,553 $ 100,966
Oct 20, 2 PM $ 0.000469
+0.16%
$ 450,401 $ 101,164
Oct 20, 1 PM $ 0.000469
+0.06%
$ 449,746 $ 101,318
Oct 20, 12 PM $ 0.000468
-0.13%
$ 449,416 $ 101,504
Oct 20, 11 AM $ 0.000469
+0.14%
$ 449,990 $ 102,186
Oct 20, 10 AM $ 0.000468
-0.09%
$ 449,308 $ 102,132
Oct 20, 9 AM $ 0.000469
+0.04%
$ 449,862 $ 101,904
Oct 20, 8 AM $ 0.000469
-0.07%
$ 449,530 $ 102,091
Oct 20, 7 AM $ 0.000469
+0.18%
$ 449,904 $ 102,183
Oct 20, 6 AM $ 0.000468
-0.07%
$ 449,110 $ 102,448
Oct 20, 5 AM $ 0.000468
+0.11%
$ 449,406 $ 103,001
Oct 20, 4 AM $ 0.000468
+0.05%
$ 449,117 $ 102,971
Oct 20, 3 AM $ 0.000468
-0.21%
$ 448,679 $ 102,653
Oct 20, 2 AM $ 0.000469
+0.09%
$ 449,632 $ 102,888
Oct 20, 1 AM $ 0.000468
-0.03%
$ 449,220 $ 102,947
Oct 20, 12 AM $ 0.000468
-0.12%
$ 449,411 $ 102,894
Oct 19, 11 PM $ 0.000469
+0.10%
$ 449,939 $ 102,692
Oct 19, 10 PM $ 0.000468
-0.05%
$ 449,477 $ 102,458
Oct 19, 9 PM $ 0.000469
+0.03%
$ 449,628 $ 102,480