Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $0.0000425
+0.02%
$40,804 $2,280
Apr 4, 6 AM $0.0000425
-0.01%
$40,744 $2,280
Apr 4, 5 AM $0.0000425
+0.16%
$40,808 $2,274
Apr 4, 4 AM $0.0000425
-0.13%
$40,741 $2,274
Apr 4, 3 AM $0.0000425
-0.14%
$40,750 $2,286
Apr 4, 2 AM $0.0000425
+0.01%
$40,752 $2,280
Apr 4, 1 AM $0.0000425
-0.01%
$40,749 $2,280
Apr 4, 12 AM $0.0000425
-0.02%
$40,797 $2,286
Apr 3, 11 PM $0.0000425
+0.01%
$40,798 $2,298
Apr 3, 10 PM $0.0000425
-0.06%
$40,785 $2,304
Apr 3, 9 PM $0.0000425
-0.11%
$40,752 $2,292
Apr 3, 8 PM $0.0000425
+0.10%
$40,795 $2,286
Apr 3, 7 PM $0.0000425
-0.08%
$40,752 $2,286
Apr 3, 6 PM $0.0000425
-0.01%
$40,787 $2,292
Apr 3, 5 PM $0.0000425
-0.01%
$40,748 $2,286
Apr 3, 4 PM $0.0000425
-0.16%
$40,745 $2,298
Apr 3, 3 PM $0.0000425
+0.03%
$40,756 $2,286
Apr 3, 2 PM $0.0000425
+0.00%
$40,752 $2,292
Apr 3, 1 PM $0.0000425
+0.10%
$40,798 $2,286
Apr 3, 12 PM $0.0000425
-0.07%
$40,794 $2,280
Apr 3, 11 AM $0.0000425
-0.01%
$40,754 $2,280
Apr 3, 10 AM $0.0000425
+0.11%
$40,793 $2,280
Apr 3, 9 AM $0.0000425
-0.16%
$40,747 $2,280
Apr 3, 8 AM $0.0000425
+0.01%
$40,756 $2,286
Apr 3, 7 AM $0.0000425
+0.01%
$40,753 $2,292
Apr 3, 6 AM $0.0000425
-0.09%
$40,747 $2,292
Apr 3, 5 AM $0.0000425
-0.14%
$40,744 $2,286
Apr 3, 4 AM $0.0000425
-0.08%
$40,754 $2,286
Apr 3, 3 AM $0.0000425
+0.01%
$40,796 $2,286
Apr 3, 2 AM $0.0000425
+0.01%
$40,754 $2,286
Apr 3, 1 AM $0.0000425
-0.13%
$40,750 $2,286
Apr 3, 12 AM $0.0000425
-0.01%
$40,753 $2,280
Apr 2, 11 PM $0.0000425
+0.02%
$40,755 $2,280
Apr 2, 10 PM $0.0000425
+0.03%
$40,797 $2,280
Apr 2, 9 PM $0.0000425
+0.00%
$40,750 $2,286
Apr 2, 8 PM $0.0000425
+0.03%
$40,758 $2,286
Apr 2, 7 PM $0.0000425
-0.10%
$40,744 $2,280
Apr 2, 6 PM $0.0000425
-0.17%
$40,745 $2,274
Apr 2, 5 PM $0.0000425
+0.13%
$40,812 $2,268
Apr 2, 4 PM $0.0000425
+0.02%
$40,755 $2,280
Apr 2, 3 PM $0.0000425
-0.03%
$40,787 $2,274
Apr 2, 2 PM $0.0000425
-0.01%
$40,797 $2,280
Apr 2, 1 PM $0.0000425
-0.15%
$40,747 $2,280
Apr 2, 12 PM $0.0000425
-0.01%
$40,748 $2,280
Apr 2, 11 AM $0.0000425
+0.02%
$40,751 $2,286
Apr 2, 10 AM $0.0000425
-0.11%
$40,749 $2,292
Apr 2, 9 AM $0.0000425
-0.12%
$40,752 $2,286
Apr 2, 8 AM $0.0000425
+0.02%
$40,751 $2,280
Apr 2, 7 AM $0.0000425
+0.12%
$40,798 $2,280
Apr 2, 6 AM $0.0000425
-0.04%
$40,791 $2,274