Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.0000425
-0.04%
$40,791 $2,274
Apr 2, 5 AM $0.0000425
-0.12%
$40,749 $2,280
Apr 2, 4 AM $0.0000425
-0.01%
$40,746 $2,274
Apr 2, 3 AM $0.0000425
+0.00%
$40,755 $2,280
Apr 2, 2 AM $0.0000425
+0.10%
$40,798 $2,280
Apr 2, 1 AM $0.0000425
-0.12%
$40,752 $2,280
Apr 2, 12 AM $0.0000425
-0.01%
$40,801 $2,274
Apr 1, 11 PM $0.0000425
+0.03%
$40,757 $2,268
Apr 1, 10 PM $0.0000425
-0.13%
$40,744 $2,274
Apr 1, 9 PM $0.0000425
+0.01%
$40,806 $2,274
Apr 1, 8 PM $0.0000425
+0.01%
$40,750 $2,274
Apr 1, 7 PM $0.0000425
-0.13%
$40,743 $2,280
Apr 1, 6 PM $0.0000425
+0.12%
$40,798 $2,274
Apr 1, 5 PM $0.0000425
-0.02%
$40,748 $2,274
Apr 1, 4 PM $0.0000425
-0.01%
$40,793 $2,274
Apr 1, 3 PM $0.0000425
+0.07%
$40,788 $2,280
Apr 1, 2 PM $0.0000425
-0.09%
$40,755 $2,286
Apr 1, 1 PM $0.0000425
-0.13%
$40,746 $2,292
Apr 1, 12 PM $0.0000425
-0.14%
$40,748 $2,286
Apr 1, 11 AM $0.0000425
+0.04%
$40,807 $2,280
Apr 1, 10 AM $0.0000425
+0.09%
$40,790 $2,280
Apr 1, 9 AM $0.0000425
+0.04%
$40,807 $2,274
Apr 1, 8 AM $0.0000425
+0.02%
$40,791 $2,268
Apr 1, 7 AM $0.0000425
+0.07%
$40,785 $2,262
Apr 1, 6 AM $0.0000425
-0.13%
$40,752 $2,268
Apr 1, 5 AM $0.0000425
-0.05%
$40,791 $2,268
Apr 1, 4 AM $0.0000425
+0.15%
$40,811 $2,268
Apr 1, 3 AM $0.0000425
-0.09%
$40,801 $2,262
Apr 1, 2 AM $0.0000426
+0.26%
$40,837 $2,256
Apr 1, 1 AM $0.0000424
-0.05%
$40,731 $2,256
Apr 1, 12 AM $0.0000425
-0.10%
$40,751 $2,256
Download