UNICE Historical Data

UNICE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.000469
+0.03%
$ 449,628 $ 102,480
Oct 19, 8 PM $ 0.000469
-0.03%
$ 449,735 $ 102,301
Oct 19, 7 PM $ 0.000469
-0.07%
$ 450,005 $ 102,254
Oct 19, 6 PM $ 0.000469
-0.07%
$ 450,175 $ 102,128
Oct 19, 5 PM $ 0.000469
+0.14%
$ 450,302 $ 101,955
Oct 19, 4 PM $ 0.000469
+0.06%
$ 449,674 $ 102,448
Oct 19, 3 PM $ 0.000468
-0.06%
$ 449,478 $ 103,841
Oct 19, 2 PM $ 0.000469
-0.03%
$ 449,611 $ 104,171
Oct 19, 1 PM $ 0.000469
-0.06%
$ 449,808 $ 104,342
Oct 19, 12 PM $ 0.000469
-0.03%
$ 449,887 $ 104,079
Oct 19, 11 AM $ 0.000469
+0.03%
$ 450,014 $ 103,720
Oct 19, 10 AM $ 0.000469
+0.00%
$ 450,064 $ 103,781
Oct 19, 9 AM $ 0.000469
+0.00%
$ 450,085 $ 104,466
Oct 19, 8 AM $ 0.000469
+0.05%
$ 449,876 $ 104,666
Oct 19, 7 AM $ 0.000469
+0.02%
$ 449,579 $ 104,855
Oct 19, 6 AM $ 0.000468
-0.10%
$ 449,601 $ 104,346
Oct 19, 5 AM $ 0.000469
-0.03%
$ 449,908 $ 104,183
Oct 19, 4 AM $ 0.000469
+0.18%
$ 450,166 $ 104,246
Oct 19, 3 AM $ 0.000468
-0.04%
$ 449,314 $ 104,094
Oct 19, 2 AM $ 0.000468
+0.18%
$ 449,444 $ 103,823
Oct 19, 1 AM $ 0.000468
-0.20%
$ 448,658 $ 103,665
Oct 19, 12 AM $ 0.000469
+0.05%
$ 449,631 $ 103,825
Oct 18, 11 PM $ 0.000468
-0.10%
$ 449,361 $ 103,946
Oct 18, 10 PM $ 0.000469
+0.12%
$ 449,791 $ 103,959
Oct 18, 9 PM $ 0.000468
+0.06%
$ 449,377 $ 104,165
Oct 18, 8 PM $ 0.000468
+0.02%
$ 449,093 $ 104,073
Oct 18, 7 PM $ 0.000468
-0.12%
$ 449,007 $ 103,936
Oct 18, 6 PM $ 0.000468
-0.06%
$ 449,490 $ 103,916
Oct 18, 5 PM $ 0.000469
+0.20%
$ 449,618 $ 104,059
Oct 18, 4 PM $ 0.000468
-0.20%
$ 448,855 $ 104,124
Oct 18, 3 PM $ 0.000469
+0.02%
$ 449,736 $ 103,954
Oct 18, 2 PM $ 0.000469
+0.01%
$ 449,645 $ 103,682
Oct 18, 1 PM $ 0.000469
+0.17%
$ 449,601 $ 103,339
Oct 18, 12 PM $ 0.000468
-0.17%
$ 448,719 $ 103,487
Oct 18, 11 AM $ 0.000468
-0.14%
$ 449,142 $ 103,126
Oct 18, 10 AM $ 0.000469
+0.08%
$ 449,594 $ 101,970
Oct 18, 9 AM $ 0.000468
-0.01%
$ 449,449 $ 99,207
Oct 18, 8 AM $ 0.000469
+0.02%
$ 449,685 $ 96,513
Oct 18, 7 AM $ 0.000468
-0.05%
$ 449,259 $ 93,757
Oct 18, 6 AM $ 0.000468
-0.01%
$ 449,528 $ 91,773
Oct 18, 5 AM $ 0.000469
-0.08%
$ 449,589 $ 89,261
Oct 18, 4 AM $ 0.000469
+0.06%
$ 449,902 $ 86,592
Oct 18, 3 AM $ 0.000469
+0.04%
$ 449,322 $ 84,187
Oct 18, 2 AM $ 0.000469
-0.02%
$ 449,560 $ 82,631
Oct 18, 1 AM $ 0.000469
+0.08%
$ 449,660 $ 80,970
Oct 18, 12 AM $ 0.000468
-0.03%
$ 449,438 $ 79,222
Oct 17, 11 PM $ 0.000469
-0.02%
$ 449,642 $ 78,205
Oct 17, 10 PM $ 0.000469
+0.05%
$ 449,845 $ 76,900
Oct 17, 9 PM $ 0.000469
-0.05%
$ 449,660 $ 76,090
Oct 17, 8 PM $ 0.000469
-0.06%
$ 449,737 $ 75,324