UNICE Historical Data

UNICE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000469
-0.05%
$ 449,660 $ 76,090
Oct 17, 8 PM $ 0.000469
-0.06%
$ 449,737 $ 75,324
Oct 17, 7 PM $ 0.000469
+0.12%
$ 449,781 $ 75,059
Oct 17, 6 PM $ 0.000468
+0.00%
$ 449,293 $ 74,511
Oct 17, 5 PM $ 0.000468
-0.05%
$ 449,307 $ 73,924
Oct 17, 4 PM $ 0.000468
-0.03%
$ 449,516 $ 73,293
Oct 17, 3 PM $ 0.000469
-0.11%
$ 449,744 $ 72,787
Oct 17, 2 PM $ 0.000469
+0.06%
$ 450,250 $ 71,979
Oct 17, 1 PM $ 0.000469
+0.03%
$ 450,026 $ 71,191
Oct 17, 12 PM $ 0.000469
+0.06%
$ 449,870 $ 71,260
Oct 17, 11 AM $ 0.000468
-0.08%
$ 449,589 $ 71,566
Oct 17, 10 AM $ 0.000469
+0.13%
$ 449,916 $ 72,953
Oct 17, 9 AM $ 0.000468
-0.12%
$ 449,385 $ 75,362
Oct 17, 8 AM $ 0.000469
+0.04%
$ 449,868 $ 77,580
Oct 17, 7 AM $ 0.000469
-0.05%
$ 449,810 $ 81,958
Oct 17, 6 AM $ 0.000469
+0.11%
$ 449,912 $ 84,475
Oct 17, 5 AM $ 0.000468
-0.11%
$ 449,287 $ 85,536
Oct 17, 4 AM $ 0.000469
-0.05%
$ 449,762 $ 86,587
Oct 17, 3 AM $ 0.000469
+0.02%
$ 449,989 $ 87,930
Oct 17, 2 AM $ 0.000469
-0.01%
$ 449,860 $ 88,394
Oct 17, 1 AM $ 0.000469
-0.01%
$ 449,900 $ 89,014
Oct 17, 12 AM $ 0.000469
+0.04%
$ 449,967 $ 89,475
Oct 16, 11 PM $ 0.000469
-0.06%
$ 449,910 $ 89,827
Oct 16, 10 PM $ 0.000469
+0.01%
$ 450,046 $ 89,907
Oct 16, 9 PM $ 0.000468
-0.08%
$ 449,340 $ 89,255
Oct 16, 8 PM $ 0.000469
+0.06%
$ 449,805 $ 88,903
Oct 16, 7 PM $ 0.000468
-0.03%
$ 449,291 $ 88,202
Oct 16, 6 PM $ 0.000468
-0.06%
$ 449,413 $ 87,706
Oct 16, 5 PM $ 0.000469
+0.03%
$ 449,743 $ 87,290
Oct 16, 4 PM $ 0.000468
-0.05%
$ 449,426 $ 86,692
Oct 16, 3 PM $ 0.000469
+0.01%
$ 449,114 $ 86,467
Oct 16, 2 PM $ 0.000469
+0.06%
$ 449,730 $ 85,893
Oct 16, 1 PM $ 0.000468
-0.10%
$ 449,513 $ 85,480
Oct 16, 12 PM $ 0.000469
+0.00%
$ 449,783 $ 84,045
Oct 16, 11 AM $ 0.000469
+0.06%
$ 449,768 $ 82,771
Oct 16, 10 AM $ 0.000468
-0.06%
$ 449,501 $ 81,201
Oct 16, 9 AM $ 0.000469
+0.02%
$ 449,777 $ 79,774
Oct 16, 8 AM $ 0.000469
-0.05%
$ 449,737 $ 78,411
Oct 16, 7 AM $ 0.000469
+0.10%
$ 449,924 $ 77,034
Oct 16, 6 AM $ 0.000468
-0.11%
$ 449,482 $ 72,793
Oct 16, 5 AM $ 0.000469
+0.03%
$ 450,052 $ 71,170
Oct 16, 4 AM $ 0.000469
+0.08%
$ 449,864 $ 69,489
Oct 16, 3 AM $ 0.000469
+0.14%
$ 449,593 $ 67,840
Oct 16, 2 AM $ 0.000468
-0.02%
$ 449,059 $ 66,810
Oct 16, 1 AM $ 0.000468
-0.08%
$ 449,204 $ 65,763
Oct 16, 12 AM $ 0.000468
-0.19%
$ 449,314 $ 65,046
Oct 15, 11 PM $ 0.000469
+0.03%
$ 450,288 $ 63,950
Oct 15, 10 PM $ 0.000469
+0.05%
$ 450,175 $ 63,506
Oct 15, 9 PM $ 0.000469
-0.02%
$ 450,038 $ 63,614
Oct 15, 8 PM $ 0.000469
+0.07%
$ 450,187 $ 63,497