UNICE Historical Data

UNICE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000469
+0.07%
$ 450,187 $ 63,497
Oct 15, 7 PM $ 0.000469
-0.18%
$ 449,884 $ 63,450
Oct 15, 6 PM $ 0.00047
+0.09%
$ 450,752 $ 63,557
Oct 15, 5 PM $ 0.000469
+0.12%
$ 450,282 $ 63,611
Oct 15, 4 PM $ 0.000469
+0.09%
$ 449,702 $ 63,579
Oct 15, 3 PM $ 0.000468
-0.03%
$ 449,197 $ 63,166
Oct 15, 2 PM $ 0.000468
-0.15%
$ 449,273 $ 62,927
Oct 15, 1 PM $ 0.000469
-0.02%
$ 449,966 $ 62,998
Oct 15, 12 PM $ 0.000469
+0.06%
$ 450,090 $ 63,214
Oct 15, 11 AM $ 0.000469
-0.07%
$ 449,765 $ 63,255
Oct 15, 10 AM $ 0.000469
-0.03%
$ 450,162 $ 63,145
Oct 15, 9 AM $ 0.00047
-0.02%
$ 450,023 $ 63,001
Oct 15, 8 AM $ 0.00047
+0.20%
$ 450,284 $ 62,972
Oct 15, 7 AM $ 0.000469
+0.03%
$ 449,597 $ 74,723
Oct 15, 6 AM $ 0.000469
-0.01%
$ 449,687 $ 74,862
Oct 15, 5 AM $ 0.000469
+0.05%
$ 449,710 $ 75,709
Oct 15, 4 AM $ 0.000468
-0.07%
$ 449,491 $ 76,472
Oct 15, 3 AM $ 0.000469
-0.24%
$ 449,670 $ 77,128
Oct 15, 2 AM $ 0.00047
+0.14%
$ 450,746 $ 95,980
Oct 15, 1 AM $ 0.000468
-0.26%
$ 449,434 $ 95,960
Oct 15, 12 AM $ 0.00047
+0.00%
$ 450,599 $ 95,898
Oct 14, 11 PM $ 0.00047
-0.02%
$ 450,514 $ 95,603
Oct 14, 10 PM $ 0.00047
-0.03%
$ 450,676 $ 95,400
Oct 14, 9 PM $ 0.00047
+0.07%
$ 450,738 $ 94,963
Oct 14, 8 PM $ 0.000469
+0.05%
$ 450,500 $ 94,481
Oct 14, 7 PM $ 0.000469
-0.02%
$ 450,290 $ 94,157
Oct 14, 6 PM $ 0.000469
+0.02%
$ 450,375 $ 93,449
Oct 14, 5 PM $ 0.000469
+0.01%
$ 450,337 $ 92,961
Oct 14, 4 PM $ 0.000469
+0.00%
$ 450,382 $ 92,526
Oct 14, 3 PM $ 0.000469
-0.03%
$ 450,318 $ 92,145
Oct 14, 2 PM $ 0.000469
-0.01%
$ 450,450 $ 91,547
Oct 14, 1 PM $ 0.000469
-0.02%
$ 450,405 $ 90,429
Oct 14, 12 PM $ 0.00047
-0.01%
$ 450,552 $ 89,541
Oct 14, 11 AM $ 0.000469
-0.03%
$ 450,507 $ 88,602
Oct 14, 10 AM $ 0.00047
+0.46%
$ 450,547 $ 87,591
Oct 14, 9 AM $ 0.000467
-0.05%
$ 448,459 $ 16,399
Oct 14, 8 AM $ 0.000468
-0.37%
$ 448,654 $ 15,636
Oct 14, 7 AM $ 0.000469
-0.06%
$ 450,399 $ 15,153
Oct 14, 6 AM $ 0.00047
+0.04%
$ 450,583 $ 14,684
Oct 14, 5 AM $ 0.000469
+0.03%
$ 450,503 $ 13,989
Oct 14, 4 AM $ 0.000469
-0.01%
$ 450,386 $ 13,917
Oct 14, 3 AM $ 0.000469
-0.02%
$ 450,417 $ 13,861
Oct 14, 2 AM $ 0.000469
-0.01%
$ 450,456 $ 14,057
Oct 14, 1 AM $ 0.00047
+0.00%
$ 450,510 $ 14,229
Oct 14, 12 AM $ 0.00047
+0.00%
$ 450,510 $ 14,232
Oct 13, 11 PM $ 0.000469
-0.01%
$ 450,461 $ 14,407
Oct 13, 10 PM $ 0.000469
+0.00%
$ 450,475 $ 14,481
Oct 13, 9 PM $ 0.000469
+0.00%
$ 450,504 $ 14,600
Oct 13, 8 PM $ 0.00047
+0.01%
$ 450,512 $ 14,537
Oct 13, 7 PM $ 0.000469
-0.03%
$ 450,497 $ 14,410