UNICE Historical Data

UNICE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.000469
-0.03%
$ 450,497 $ 14,410
Oct 13, 6 PM $ 0.00047
+0.02%
$ 450,632 $ 14,556
Oct 13, 5 PM $ 0.00047
-0.03%
$ 450,537 $ 14,595
Oct 13, 4 PM $ 0.00047
+0.00%
$ 450,643 $ 14,664
Oct 13, 3 PM $ 0.00047
-0.01%
$ 450,648 $ 14,683
Oct 13, 2 PM $ 0.00047
-0.02%
$ 450,683 $ 15,089
Oct 13, 1 PM $ 0.00047
+0.01%
$ 450,802 $ 16,223
Oct 13, 12 PM $ 0.00047
-0.03%
$ 450,808 $ 16,850
Oct 13, 11 AM $ 0.00047
-0.04%
$ 450,878 $ 17,806
Oct 13, 10 AM $ 0.00047
+0.01%
$ 451,046 $ 18,766
Oct 13, 9 AM $ 0.00047
+0.01%
$ 451,046 $ 19,455
Oct 13, 8 AM $ 0.00047
-0.01%
$ 451,020 $ 20,461
Oct 13, 7 AM $ 0.00047
-0.01%
$ 451,050 $ 21,389
Oct 13, 6 AM $ 0.00047
-0.01%
$ 451,096 $ 22,498
Oct 13, 5 AM $ 0.00047
+0.04%
$ 451,047 $ 23,681
Oct 13, 4 AM $ 0.00047
+0.00%
$ 450,871 $ 24,855
Oct 13, 3 AM $ 0.00047
-0.04%
$ 450,945 $ 25,867
Oct 13, 2 AM $ 0.00047
-0.02%
$ 451,072 $ 26,372
Oct 13, 1 AM $ 0.00047
-0.07%
$ 451,171 $ 26,914
Oct 13, 12 AM $ 0.00047
-0.03%
$ 451,406 $ 27,675
Oct 12, 11 PM $ 0.000471
-0.03%
$ 451,541 $ 28,507
Oct 12, 10 PM $ 0.000471
+0.02%
$ 451,795 $ 29,057
Oct 12, 9 PM $ 0.000471
+0.00%
$ 451,689 $ 29,470
Oct 12, 8 PM $ 0.000471
-0.04%
$ 451,562 $ 30,092
Oct 12, 7 PM $ 0.000471
-0.01%
$ 451,779 $ 30,759
Oct 12, 6 PM $ 0.000471
-0.09%
$ 451,855 $ 31,137
Oct 12, 5 PM $ 0.000471
+0.02%
$ 452,269 $ 31,414
Oct 12, 4 PM $ 0.000471
-0.01%
$ 452,268 $ 32,040
Oct 12, 3 PM $ 0.000471
-0.02%
$ 452,300 $ 32,504
Oct 12, 2 PM $ 0.000471
+0.03%
$ 452,337 $ 32,885
Oct 12, 1 PM $ 0.000471
-0.01%
$ 452,264 $ 32,684
Oct 12, 12 PM $ 0.000471
-0.04%
$ 452,269 $ 33,011
Oct 12, 11 AM $ 0.000472
+0.07%
$ 452,453 $ 32,853
Oct 12, 10 AM $ 0.000471
+0.02%
$ 452,061 $ 33,079
Oct 12, 9 AM $ 0.000471
-0.01%
$ 451,967 $ 33,280
Oct 12, 8 AM $ 0.000471
+0.03%
$ 452,011 $ 33,473
Oct 12, 7 AM $ 0.000471
-0.04%
$ 451,867 $ 33,727
Oct 12, 6 AM $ 0.000471
+0.01%
$ 452,048 $ 33,368
Oct 12, 5 AM $ 0.000471
+0.03%
$ 452,027 $ 32,946
Oct 12, 4 AM $ 0.000471
+0.02%
$ 451,947 $ 31,569
Oct 12, 3 AM $ 0.000471
+0.00%
$ 451,822 $ 30,375
Oct 12, 2 AM $ 0.000471
+0.01%
$ 451,856 $ 30,277
Oct 12, 1 AM $ 0.000471
-0.10%
$ 451,595 $ 30,467
Oct 12, 12 AM $ 0.000471
-0.12%
$ 451,688 $ 30,390
Oct 11, 11 PM $ 0.000471
-0.04%
$ 452,256 $ 30,306
Oct 11, 10 PM $ 0.000471
+0.39%
$ 452,320 $ 30,500
Oct 11, 9 PM $ 0.000469
-0.20%
$ 450,482 $ 30,585
Oct 11, 8 PM $ 0.00047
-0.09%
$ 451,040 $ 30,619
Oct 11, 7 PM $ 0.000471
-0.12%
$ 451,562 $ 30,524
Oct 11, 6 PM $ 0.000471
+0.07%
$ 451,959 $ 30,714