UNICE Historical Data

UNICE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.000471
-0.12%
$ 451,562 $ 30,524
Oct 11, 6 PM $ 0.000471
+0.07%
$ 451,959 $ 30,714
Oct 11, 5 PM $ 0.00047
-0.11%
$ 451,454 $ 30,795
Oct 11, 4 PM $ 0.000471
+0.07%
$ 451,981 $ 30,778
Oct 11, 3 PM $ 0.000471
-0.08%
$ 451,620 $ 30,992
Oct 11, 2 PM $ 0.000471
+0.16%
$ 451,981 $ 31,034
Oct 11, 1 PM $ 0.00047
-0.10%
$ 451,290 $ 31,146
Oct 11, 12 PM $ 0.000471
-0.02%
$ 451,904 $ 31,015
Oct 11, 11 AM $ 0.000471
+0.11%
$ 451,981 $ 30,982
Oct 11, 10 AM $ 0.000471
-0.09%
$ 451,513 $ 30,876
Oct 11, 9 AM $ 0.000471
+0.20%
$ 451,875 $ 30,971
Oct 11, 8 AM $ 0.00047
-0.18%
$ 450,757 $ 30,790
Oct 11, 7 AM $ 0.000471
+0.14%
$ 451,693 $ 30,421
Oct 11, 6 AM $ 0.00047
-0.19%
$ 450,978 $ 30,945
Oct 11, 5 AM $ 0.000471
+0.00%
$ 451,819 $ 31,243
Oct 11, 4 AM $ 0.000471
+0.00%
$ 451,819 $ 32,309
Oct 11, 3 AM $ 0.000471
+0.13%
$ 451,819 $ 33,457
Oct 11, 2 AM $ 0.000471
-0.05%
$ 451,473 $ 33,631
Oct 11, 1 AM $ 0.000471
-0.08%
$ 451,621 $ 33,639
Oct 11, 12 AM $ 0.000471
+0.03%
$ 451,981 $ 33,728
Oct 10, 11 PM $ 0.00047
+0.07%
$ 451,439 $ 33,584
Oct 10, 10 PM $ 0.00047
+0.01%
$ 451,255 $ 33,657
Oct 10, 9 PM $ 0.00047
-0.17%
$ 451,230 $ 33,684
Oct 10, 8 PM $ 0.000471
+0.17%
$ 451,981 $ 33,685
Oct 10, 7 PM $ 0.00047
+0.08%
$ 451,160 $ 33,748
Oct 10, 6 PM $ 0.00047
+0.05%
$ 450,692 $ 33,613
Oct 10, 5 PM $ 0.000469
-0.09%
$ 450,484 $ 33,780
Oct 10, 4 PM $ 0.00047
-0.08%
$ 450,848 $ 33,702
Oct 10, 3 PM $ 0.00047
-0.18%
$ 451,010 $ 33,607
Oct 10, 2 PM $ 0.000471
+0.05%
$ 451,921 $ 33,680
Oct 10, 1 PM $ 0.000471
-0.06%
$ 451,693 $ 33,617
Oct 10, 12 PM $ 0.000471
+0.63%
$ 451,967 $ 33,521
Oct 10, 11 AM $ 0.000468
-0.02%
$ 449,177 $ 33,498
Oct 10, 10 AM $ 0.000468
+0.01%
$ 449,434 $ 33,600
Oct 10, 9 AM $ 0.000468
-0.03%
$ 449,512 $ 33,933
Oct 10, 8 AM $ 0.000469
+0.03%
$ 449,857 $ 34,053
Oct 10, 7 AM $ 0.000469
-0.14%
$ 449,593 $ 33,910
Oct 10, 6 AM $ 0.000469
-0.05%
$ 450,079 $ 33,809
Oct 10, 5 AM $ 0.000469
+0.06%
$ 450,199 $ 33,903
Oct 10, 4 AM $ 0.000469
-0.25%
$ 449,911 $ 34,115
Oct 10, 3 AM $ 0.00047
-0.06%
$ 450,916 $ 34,153
Oct 10, 2 AM $ 0.00047
-0.08%
$ 451,158 $ 34,193
Oct 10, 1 AM $ 0.000471
+0.08%
$ 451,501 $ 34,038
Oct 10, 12 AM $ 0.00047
+0.20%
$ 451,118 $ 33,985
Oct 9, 11 PM $ 0.000469
-0.02%
$ 450,351 $ 34,068
Oct 9, 10 PM $ 0.00047
+0.00%
$ 450,695 $ 34,166
Oct 9, 9 PM $ 0.00047
+0.19%
$ 450,677 $ 34,030
Oct 9, 8 PM $ 0.000469
-0.05%
$ 449,656 $ 34,011
Oct 9, 7 PM $ 0.000469
+0.12%
$ 450,107 $ 34,020
Oct 9, 6 PM $ 0.000469
+0.10%
$ 449,794 $ 34,017