UNICE Historical Data

UNICE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.000469
+0.10%
$ 449,794 $ 34,017
Oct 9, 5 PM $ 0.000468
-0.20%
$ 449,493 $ 34,014
Oct 9, 4 PM $ 0.00047
-0.07%
$ 450,674 $ 33,947
Oct 9, 3 PM $ 0.00047
+0.01%
$ 451,303 $ 33,952
Oct 9, 2 PM $ 0.00047
+0.44%
$ 451,358 $ 34,019
Oct 9, 1 PM $ 0.000468
+0.00%
$ 449,349 $ 33,898
Oct 9, 12 PM $ 0.000468
-0.03%
$ 449,289 $ 33,871
Oct 9, 11 AM $ 0.000468
-0.13%
$ 449,225 $ 33,833
Oct 9, 10 AM $ 0.000468
-0.58%
$ 449,481 $ 33,630
Oct 9, 9 AM $ 0.000471
-0.20%
$ 452,083 $ 33,117
Oct 9, 8 AM $ 0.000472
+0.10%
$ 453,241 $ 32,890
Oct 9, 7 AM $ 0.000472
-0.55%
$ 452,937 $ 33,152
Oct 9, 6 AM $ 0.000475
-0.30%
$ 455,647 $ 33,092
Oct 9, 5 AM $ 0.000477
+0.16%
$ 457,541 $ 33,274
Oct 9, 4 AM $ 0.000476
+0.00%
$ 456,863 $ 33,223
Oct 9, 3 AM $ 0.000476
-0.04%
$ 456,698 $ 33,355
Oct 9, 2 AM $ 0.000477
+0.25%
$ 457,838 $ 33,253
Oct 9, 1 AM $ 0.000476
+0.31%
$ 456,476 $ 33,216
Oct 9, 12 AM $ 0.000473
-0.58%
$ 453,964 $ 33,467
Oct 8, 11 PM $ 0.000476
+0.01%
$ 456,798 $ 33,442
Oct 8, 10 PM $ 0.000476
-0.12%
$ 457,005 $ 33,306
Oct 8, 9 PM $ 0.000477
+0.15%
$ 457,838 $ 33,313
Oct 8, 8 PM $ 0.000477
+1.75%
$ 457,530 $ 33,280
Oct 8, 7 PM $ 0.000469
+0.01%
$ 450,134 $ 33,285
Oct 8, 6 PM $ 0.00047
+0.05%
$ 450,647 $ 33,398
Oct 8, 5 PM $ 0.000469
-0.48%
$ 450,059 $ 33,314
Oct 8, 4 PM $ 0.000472
-0.17%
$ 452,888 $ 33,468
Oct 8, 3 PM $ 0.000472
+0.06%
$ 453,091 $ 33,483
Oct 8, 2 PM $ 0.000472
-0.02%
$ 453,127 $ 33,378
Oct 8, 1 PM $ 0.000473
+0.09%
$ 453,596 $ 33,492
Oct 8, 12 PM $ 0.000472
-0.33%
$ 452,817 $ 33,472
Oct 8, 11 AM $ 0.000472
+0.04%
$ 453,140 $ 33,685
Oct 8, 10 AM $ 0.000473
+0.51%
$ 453,607 $ 33,949
Oct 8, 9 AM $ 0.00047
-0.09%
$ 450,803 $ 34,254
Oct 8, 8 AM $ 0.000471
-0.24%
$ 451,617 $ 34,252
Oct 8, 7 AM $ 0.000472
-0.29%
$ 453,376 $ 34,033
Oct 8, 6 AM $ 0.000474
+0.84%
$ 454,950 $ 33,453
Oct 8, 5 AM $ 0.00047
-0.17%
$ 450,956 $ 33,397
Oct 8, 4 AM $ 0.000472
+0.41%
$ 452,762 $ 33,377
Oct 8, 3 AM $ 0.00047
-0.15%
$ 451,346 $ 33,373
Oct 8, 2 AM $ 0.000471
+0.42%
$ 452,206 $ 33,487
Oct 8, 1 AM $ 0.000469
+0.06%
$ 450,168 $ 33,536
Oct 8, 12 AM $ 0.000469
+0.01%
$ 449,722 $ 33,357
Oct 7, 11 PM $ 0.000469
-0.52%
$ 449,629 $ 33,476
Oct 7, 10 PM $ 0.000471
-0.07%
$ 452,402 $ 33,569
Oct 7, 9 PM $ 0.000472
-0.77%
$ 452,993 $ 33,675
Oct 7, 8 PM $ 0.000477
+0.42%
$ 457,298 $ 33,717
Oct 7, 7 PM $ 0.000474
+0.05%
$ 454,987 $ 33,715
Oct 7, 6 PM $ 0.000474
+0.18%
$ 454,572 $ 33,804
Oct 7, 5 PM $ 0.000473
+0.19%
$ 453,409 $ 33,895