UNICE Historical Data

UNICE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00101
-2.68%
$ 995,963 $ 57,184
May 20, 2025 $ 0.00103
+0.49%
$ 1.02 million $ 59,014
May 19, 2025 $ 0.00103
-7.56%
$ 1.02 million $ 32,693
May 18, 2025 $ 0.00111
+1.29%
$ 1.1 million $ 32,873
May 17, 2025 $ 0.0011
-3.51%
$ 1.09 million $ 29,237
May 16, 2025 $ 0.00114
-2.99%
$ 1.13 million $ 23,983
May 15, 2025 $ 0.00117
-1.06%
$ 1.16 million $ 39,580
May 14, 2025 $ 0.00119
-3.15%
$ 1.18 million $ 62,040
May 13, 2025 $ 0.00123
-0.06%
$ 1.21 million $ 64,352
May 12, 2025 $ 0.00123
-0.19%
$ 1.21 million $ 64,665
May 11, 2025 $ 0.00123
-0.17%
$ 1.22 million $ 69,091
May 10, 2025 $ 0.00123
-0.57%
$ 1.22 million $ 48,615
May 9, 2025 $ 0.00123
+0.47%
$ 1.22 million $ 46,014
May 8, 2025 $ 0.00122
-1.24%
$ 1.21 million $ 70,022
May 7, 2025 $ 0.00124
+2.91%
$ 1.23 million $ 63,822
May 6, 2025 $ 0.00121
-1.26%
$ 1.2 million $ 71,437
May 5, 2025 $ 0.00122
-0.18%
$ 1.21 million $ 60,147
May 4, 2025 $ 0.00122
+3.98%
$ 1.21 million $ 60,130
May 3, 2025 $ 0.00118
-4.06%
$ 1.17 million $ 19,400
May 2, 2025 $ 0.00122
+0.14%
$ 1.21 million $ 13,512
May 1, 2025 $ 0.00123
-2.80%
$ 1.22 million $ 14,369
Apr 30, 2025 $ 0.00126
-0.86%
$ 1.25 million $ 25,164
Apr 29, 2025 $ 0.00121
-2.50%
$ 1.19 million $ 18,963
Apr 28, 2025 $ 0.00131
-3.69%
$ 1.3 million $ 25,274
Apr 27, 2025 $ 0.00137
+8.38%
$ 1.35 million $ 24,828
Apr 26, 2025 $ 0.00126
+0.56%
$ 1.24 million $ 19,682
Apr 25, 2025 $ 0.00125
-0.72%
$ 1.24 million $ 15,530
Apr 24, 2025 $ 0.00126
-8.75%
$ 1.25 million $ 20,203
Apr 23, 2025 $ 0.00138
-7.88%
$ 1.37 million $ 21,135
Apr 22, 2025 $ 0.0015
+32.48%
$ 1.48 million $ 47,773
Apr 21, 2025 $ 0.00129
-3.20%
$ 1.27 million $ 22,551
Apr 20, 2025 $ 0.00133
-1.05%
$ 1.32 million $ 12,181
Apr 19, 2025 $ 0.00134
-3.95%
$ 1.33 million $ 26,562
Apr 18, 2025 $ 0.0014
+0.71%
$ 1.39 million $ 33,051
Apr 17, 2025 $ 0.00139
+2.00%
$ 1.38 million $ 21,729
Apr 16, 2025 $ 0.00136
-1.58%
$ 1.35 million $ 23,961
Apr 15, 2025 $ 0.00138
+1.69%
$ 1.37 million $ 45,554
Apr 14, 2025 $ 0.00135
-4.94%
$ 1.34 million $ 35,083
Apr 13, 2025 $ 0.00143
-5.16%
$ 1.41 million $ 21,204
Apr 12, 2025 $ 0.0016
+8.70%
$ 1.59 million $ 31,583
Apr 11, 2025 $ 0.00147
+0.80%
$ 1.46 million $ 91,124
Apr 10, 2025 $ 0.00146
-1.61%
$ 1.44 million $ 74,041
Apr 9, 2025 $ 0.00148
-2.11%
$ 1.47 million $ 28,105
Apr 8, 2025 $ 0.00151
+1.64%
$ 1.5 million $ 3,700
Apr 7, 2025 $ 0.00149
-15.01%
$ 1.48 million $ 442
Apr 6, 2025 $ 0.00175
+24.15%
$ 1.73 million $ 21,474
Apr 5, 2025 $ 0.00141
-52.98%
$ 1.4 million $ 9,153
Apr 4, 2025 $ 0.003
+25.35%
$ 2.97 million $ 392
Apr 3, 2025 $ 0.00239
-33.95%
$ 2.37 million $ 232,880
Apr 2, 2025 $ 0.00363
-1.66%
$ 3.6 million $ 514,164