UNICE Historical Data

UNICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0000425
+0.00%
$ 40,750 $ 2,286
Apr 2, 8 PM $ 0.0000425
+0.03%
$ 40,758 $ 2,286
Apr 2, 7 PM $ 0.0000425
-0.10%
$ 40,744 $ 2,280
Apr 2, 6 PM $ 0.0000425
-0.17%
$ 40,745 $ 2,274
Apr 2, 5 PM $ 0.0000425
+0.13%
$ 40,812 $ 2,268
Apr 2, 4 PM $ 0.0000425
+0.02%
$ 40,755 $ 2,280
Apr 2, 3 PM $ 0.0000425
-0.03%
$ 40,787 $ 2,274
Apr 2, 2 PM $ 0.0000425
-0.01%
$ 40,797 $ 2,280
Apr 2, 1 PM $ 0.0000425
-0.15%
$ 40,747 $ 2,280
Apr 2, 12 PM $ 0.0000425
-0.01%
$ 40,748 $ 2,280
Apr 2, 11 AM $ 0.0000425
+0.02%
$ 40,751 $ 2,286
Apr 2, 10 AM $ 0.0000425
-0.11%
$ 40,749 $ 2,292
Apr 2, 9 AM $ 0.0000425
-0.12%
$ 40,752 $ 2,286
Apr 2, 8 AM $ 0.0000425
+0.02%
$ 40,751 $ 2,280
Apr 2, 7 AM $ 0.0000425
+0.12%
$ 40,798 $ 2,280
Apr 2, 6 AM $ 0.0000425
-0.04%
$ 40,791 $ 2,274
Apr 2, 5 AM $ 0.0000425
-0.12%
$ 40,749 $ 2,280
Apr 2, 4 AM $ 0.0000425
-0.01%
$ 40,746 $ 2,274
Apr 2, 3 AM $ 0.0000425
+0.00%
$ 40,755 $ 2,280
Apr 2, 2 AM $ 0.0000425
+0.10%
$ 40,798 $ 2,280
Apr 2, 1 AM $ 0.0000425
-0.12%
$ 40,752 $ 2,280
Apr 2, 12 AM $ 0.0000425
-0.01%
$ 40,801 $ 2,274
Apr 1, 11 PM $ 0.0000425
+0.03%
$ 40,757 $ 2,268
Apr 1, 10 PM $ 0.0000425
-0.13%
$ 40,744 $ 2,274
Apr 1, 9 PM $ 0.0000425
+0.01%
$ 40,806 $ 2,274
Apr 1, 8 PM $ 0.0000425
+0.01%
$ 40,750 $ 2,274
Apr 1, 7 PM $ 0.0000425
-0.13%
$ 40,743 $ 2,280
Apr 1, 6 PM $ 0.0000425
+0.12%
$ 40,798 $ 2,274
Apr 1, 5 PM $ 0.0000425
-0.02%
$ 40,748 $ 2,274
Apr 1, 4 PM $ 0.0000425
-0.01%
$ 40,793 $ 2,274
Apr 1, 3 PM $ 0.0000425
+0.07%
$ 40,788 $ 2,280
Apr 1, 2 PM $ 0.0000425
-0.09%
$ 40,755 $ 2,286
Apr 1, 1 PM $ 0.0000425
-0.13%
$ 40,746 $ 2,292
Apr 1, 12 PM $ 0.0000425
-0.14%
$ 40,748 $ 2,286
Apr 1, 11 AM $ 0.0000425
+0.04%
$ 40,807 $ 2,280
Apr 1, 10 AM $ 0.0000425
+0.09%
$ 40,790 $ 2,280
Apr 1, 9 AM $ 0.0000425
+0.04%
$ 40,807 $ 2,274
Apr 1, 8 AM $ 0.0000425
+0.02%
$ 40,791 $ 2,268
Apr 1, 7 AM $ 0.0000425
+0.07%
$ 40,785 $ 2,262
Apr 1, 6 AM $ 0.0000425
-0.13%
$ 40,752 $ 2,268
Apr 1, 5 AM $ 0.0000425
-0.05%
$ 40,791 $ 2,268
Apr 1, 4 AM $ 0.0000425
+0.15%
$ 40,811 $ 2,268
Apr 1, 3 AM $ 0.0000425
-0.09%
$ 40,801 $ 2,262
Apr 1, 2 AM $ 0.0000426
+0.26%
$ 40,837 $ 2,256
Apr 1, 1 AM $ 0.0000424
-0.05%
$ 40,731 $ 2,256
Apr 1, 12 AM $ 0.0000425
-0.10%
$ 40,751 $ 2,256
Mar 31, 11 PM $ 0.0000425
+0.01%
$ 40,795 $ 2,268
Mar 31, 10 PM $ 0.0000425
-0.03%
$ 40,742 $ 2,262
Mar 31, 9 PM $ 0.0000425
-0.12%
$ 40,743 $ 2,262
Mar 31, 8 PM $ 0.0000425
-0.01%
$ 40,798 $ 2,262