Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $0.0000426
-0.14%
$40,901 $2,298
Sep 21, 3 PM $0.0000426
+0.00%
$40,908 $2,310
Sep 21, 2 PM $0.0000426
-0.10%
$40,911 $2,310
Sep 21, 1 PM $0.0000426
-0.02%
$40,901 $2,310
Sep 21, 12 PM $0.0000426
-0.12%
$40,911 $2,298
Sep 21, 11 AM $0.0000426
-0.14%
$40,902 $2,310
Sep 21, 10 AM $0.0000427
+0.01%
$40,962 $2,304
Sep 21, 9 AM $0.0000427
+0.07%
$40,966 $2,304
Sep 21, 8 AM $0.0000427
+0.07%
$40,939 $2,316
Sep 21, 7 AM $0.0000426
+0.01%
$40,902 $2,310
Sep 21, 6 AM $0.0000427
-0.06%
$40,940 $2,326
Sep 21, 5 AM $0.0000427
+0.11%
$40,954 $2,338
Sep 21, 4 AM $0.0000427
-0.06%
$40,939 $2,344
Sep 21, 3 AM $0.0000426
-0.12%
$40,901 $2,350
Sep 21, 2 AM $0.0000426
-0.01%
$40,902 $2,338
Sep 21, 1 AM $0.0000426
-0.14%
$40,900 $2,338
Sep 21, 12 AM $0.0000426
+0.02%
$40,911 $2,338
Sep 20, 11 PM $0.0000426
-0.14%
$40,907 $2,332
Sep 20, 10 PM $0.0000426
-0.01%
$40,903 $2,338
Sep 20, 9 PM $0.0000426
-0.11%
$40,906 $2,344
Sep 20, 8 PM $0.0000427
+0.12%
$40,955 $2,344
Sep 20, 7 PM $0.0000426
-0.10%
$40,907 $2,338
Sep 20, 6 PM $0.0000427
-0.05%
$40,938 $2,332
Sep 20, 5 PM $0.0000426
-0.11%
$40,899 $2,338
Sep 20, 4 PM $0.0000426
-0.03%
$40,901 $2,344
Sep 20, 3 PM $0.0000426
+0.00%
$40,899 $2,326
Sep 20, 2 PM $0.0000426
-0.11%
$40,904 $2,332
Sep 20, 1 PM $0.0000426
-0.12%
$40,908 $2,332
Sep 20, 12 PM $0.0000427
+0.03%
$40,958 $2,332
Sep 20, 11 AM $0.0000426
-0.11%
$40,905 $2,332
Sep 20, 10 AM $0.0000426
-0.10%
$40,899 $2,332
Sep 20, 9 AM $0.0000426
-0.15%
$40,906 $2,326
Sep 20, 8 AM $0.0000426
+0.01%
$40,909 $2,332
Sep 20, 7 AM $0.0000427
-0.61%
$40,966 $2,332
Sep 20, 6 AM $0.000043
+0.12%
$41,265 $2,316
Sep 20, 5 AM $0.000043
+0.11%
$41,266 $2,316
Sep 20, 4 AM $0.000043
-0.04%
$41,260 $2,316
Sep 20, 3 AM $0.000043
+0.11%
$41,275 $2,310
Sep 20, 2 AM $0.000043
-0.02%
$41,217 $2,316
Sep 20, 1 AM $0.000043
+0.01%
$41,222 $2,322
Sep 20, 12 AM $0.000043
-0.15%
$41,220 $2,322
Sep 19, 11 PM $0.000043
-0.13%
$41,215 $2,328
Sep 19, 10 PM $0.000043
+0.00%
$41,221 $2,328
Sep 19, 9 PM $0.000043
+0.01%
$41,223 $2,328
Sep 19, 8 PM $0.000043
-0.02%
$41,220 $2,328
Sep 19, 7 PM $0.000043
+0.01%
$41,218 $2,328
Sep 19, 6 PM $0.000043
+0.12%
$41,276 $2,334
Sep 19, 5 PM $0.000043
+0.13%
$41,275 $2,328
Sep 19, 4 PM $0.000043
-0.01%
$41,218 $2,322
Sep 19, 3 PM $0.000043
+0.11%
$41,264 $2,328