UNICE Historical Data

UNICE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000473
+0.19%
$ 453,409 $ 33,895
Oct 7, 4 PM $ 0.000472
-0.34%
$ 452,915 $ 33,950
Oct 7, 3 PM $ 0.000473
+0.05%
$ 454,323 $ 33,966
Oct 7, 2 PM $ 0.000473
+0.02%
$ 454,076 $ 33,934
Oct 7, 1 PM $ 0.000473
-0.28%
$ 454,183 $ 33,952
Oct 7, 12 PM $ 0.000475
-0.03%
$ 455,437 $ 34,149
Oct 7, 11 AM $ 0.000475
+0.08%
$ 455,785 $ 34,014
Oct 7, 10 AM $ 0.000475
+0.58%
$ 455,785 $ 33,769
Oct 7, 9 AM $ 0.000472
-3.70%
$ 453,026 $ 33,772
Oct 7, 8 AM $ 0.00049
+0.04%
$ 470,275 $ 33,914
Oct 7, 7 AM $ 0.000491
-0.89%
$ 471,026 $ 34,045
Oct 7, 6 AM $ 0.000496
+0.35%
$ 475,610 $ 34,597
Oct 7, 5 AM $ 0.000494
+0.08%
$ 473,666 $ 34,551
Oct 7, 4 AM $ 0.000494
+0.15%
$ 474,350 $ 34,460
Oct 7, 3 AM $ 0.000494
-0.39%
$ 473,738 $ 34,172
Oct 7, 2 AM $ 0.000496
-0.63%
$ 475,459 $ 34,240
Oct 7, 1 AM $ 0.000499
+0.04%
$ 478,736 $ 34,395
Oct 7, 12 AM $ 0.000499
+0.04%
$ 478,451 $ 34,491
Oct 6, 11 PM $ 0.000499
-0.08%
$ 478,447 $ 34,664
Oct 6, 10 PM $ 0.000499
+0.08%
$ 478,817 $ 34,652
Oct 6, 9 PM $ 0.000499
+0.71%
$ 478,591 $ 34,618
Oct 6, 8 PM $ 0.000495
+0.01%
$ 475,257 $ 34,514
Oct 6, 7 PM $ 0.000495
-0.08%
$ 475,162 $ 34,564
Oct 6, 6 PM $ 0.000496
+0.06%
$ 475,491 $ 34,350
Oct 6, 5 PM $ 0.000495
+0.01%
$ 475,284 $ 34,356
Oct 6, 4 PM $ 0.000495
+0.02%
$ 475,313 $ 34,276
Oct 6, 3 PM $ 0.000495
-0.02%
$ 475,251 $ 34,352
Oct 6, 2 PM $ 0.000495
-0.11%
$ 475,320 $ 34,454
Oct 6, 1 PM $ 0.000496
+0.03%
$ 475,821 $ 34,810
Oct 6, 12 PM $ 0.000496
+0.00%
$ 475,687 $ 34,748
Oct 6, 11 AM $ 0.000496
+0.01%
$ 475,690 $ 34,994
Oct 6, 10 AM $ 0.000496
+0.00%
$ 475,641 $ 35,166
Oct 6, 9 AM $ 0.000496
+0.00%
$ 475,682 $ 35,223
Oct 6, 8 AM $ 0.000496
-0.02%
$ 475,667 $ 35,391
Oct 6, 7 AM $ 0.000496
-0.01%
$ 475,771 $ 35,482
Oct 6, 6 AM $ 0.000496
+0.01%
$ 475,780 $ 35,540
Oct 6, 5 AM $ 0.000496
+0.01%
$ 475,717 $ 35,545
Oct 6, 4 AM $ 0.000496
-0.03%
$ 475,639 $ 35,688
Oct 6, 3 AM $ 0.000496
-0.01%
$ 475,867 $ 35,858
Oct 6, 2 AM $ 0.000496
+0.04%
$ 476,022 $ 35,760
Oct 6, 1 AM $ 0.000496
-0.06%
$ 475,753 $ 35,937
Oct 6, 12 AM $ 0.000496
-0.01%
$ 476,006 $ 35,822
Oct 5, 11 PM $ 0.000496
+0.01%
$ 476,046 $ 35,590
Oct 5, 10 PM $ 0.000496
+0.03%
$ 475,986 $ 35,592
Oct 5, 9 PM $ 0.000496
+0.00%
$ 475,818 $ 35,630
Oct 5, 8 PM $ 0.000496
+0.00%
$ 475,894 $ 35,762
Oct 5, 7 PM $ 0.000496
-0.01%
$ 475,886 $ 35,597
Oct 5, 6 PM $ 0.000496
-0.02%
$ 475,889 $ 35,532
Oct 5, 5 PM $ 0.000496
-0.01%
$ 475,918 $ 35,559
Oct 5, 4 PM $ 0.000496
-0.01%
$ 476,010 $ 35,661