UNICE Historical Data

UNICE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000496
-0.01%
$ 476,010 $ 35,661
Oct 5, 3 PM $ 0.000496
+0.02%
$ 476,046 $ 35,635
Oct 5, 2 PM $ 0.000496
-0.02%
$ 475,921 $ 35,479
Oct 5, 1 PM $ 0.000496
-0.01%
$ 476,014 $ 35,326
Oct 5, 12 PM $ 0.000496
+0.01%
$ 476,002 $ 35,200
Oct 5, 11 AM $ 0.000496
-0.01%
$ 475,875 $ 34,864
Oct 5, 10 AM $ 0.000496
+0.02%
$ 475,982 $ 34,895
Oct 5, 9 AM $ 0.000496
-0.01%
$ 475,878 $ 34,741
Oct 5, 8 AM $ 0.000496
-0.02%
$ 475,959 $ 34,550
Oct 5, 7 AM $ 0.000496
+0.00%
$ 476,026 $ 34,983
Oct 5, 6 AM $ 0.000496
+0.02%
$ 476,046 $ 35,032
Oct 5, 5 AM $ 0.000496
-0.03%
$ 475,849 $ 34,678
Oct 5, 4 AM $ 0.000496
+0.16%
$ 476,046 $ 34,854
Oct 5, 3 AM $ 0.000495
-0.04%
$ 475,197 $ 34,855
Oct 5, 2 AM $ 0.000495
+0.04%
$ 475,362 $ 35,018
Oct 5, 1 AM $ 0.000495
+0.02%
$ 475,175 $ 34,830
Oct 5, 12 AM $ 0.000495
-0.02%
$ 475,105 $ 34,941
Oct 4, 11 PM $ 0.000495
-0.01%
$ 475,149 $ 35,054
Oct 4, 10 PM $ 0.000495
+0.00%
$ 475,206 $ 35,120
Oct 4, 9 PM $ 0.000495
+0.05%
$ 475,254 $ 35,068
Oct 4, 8 PM $ 0.000495
+0.05%
$ 474,741 $ 34,944
Oct 4, 7 PM $ 0.000494
+0.27%
$ 473,805 $ 34,976
Oct 4, 6 PM $ 0.000493
+0.14%
$ 472,893 $ 34,984
Oct 4, 5 PM $ 0.000493
-0.06%
$ 472,761 $ 35,093
Oct 4, 4 PM $ 0.000493
+0.12%
$ 473,229 $ 35,089
Oct 4, 3 PM $ 0.000492
-0.03%
$ 472,366 $ 35,048
Oct 4, 2 PM $ 0.000492
-0.21%
$ 472,494 $ 35,237
Oct 4, 1 PM $ 0.000493
+0.02%
$ 473,370 $ 35,478
Oct 4, 12 PM $ 0.000493
-0.03%
$ 473,021 $ 35,644
Oct 4, 11 AM $ 0.000493
-0.27%
$ 473,266 $ 35,789
Oct 4, 10 AM $ 0.000494
+0.24%
$ 474,253 $ 35,697
Oct 4, 9 AM $ 0.000493
-0.17%
$ 473,029 $ 35,674
Oct 4, 8 AM $ 0.000494
+0.04%
$ 473,864 $ 35,713
Oct 4, 7 AM $ 0.000494
+0.03%
$ 473,760 $ 35,510
Oct 4, 6 AM $ 0.000493
+0.20%
$ 473,391 $ 35,633
Oct 4, 5 AM $ 0.000492
-0.15%
$ 472,339 $ 35,945
Oct 4, 4 AM $ 0.000493
-0.27%
$ 473,029 $ 35,789
Oct 4, 3 AM $ 0.000494
+0.02%
$ 474,000 $ 36,108
Oct 4, 2 AM $ 0.000493
-0.09%
$ 473,326 $ 36,061
Oct 4, 1 AM $ 0.000494
-0.12%
$ 473,830 $ 36,000
Oct 4, 12 AM $ 0.000494
+0.42%
$ 474,482 $ 36,044
Oct 3, 11 PM $ 0.000493
-0.07%
$ 472,713 $ 35,970
Oct 3, 10 PM $ 0.000493
+0.09%
$ 473,024 $ 35,876
Oct 3, 9 PM $ 0.000493
-0.02%
$ 472,640 $ 36,277
Oct 3, 8 PM $ 0.000493
-0.16%
$ 473,169 $ 36,308
Oct 3, 7 PM $ 0.000494
+0.02%
$ 474,051 $ 36,544
Oct 3, 6 PM $ 0.000494
-0.21%
$ 474,059 $ 36,631
Oct 3, 5 PM $ 0.000495
+0.39%
$ 475,284 $ 36,506
Oct 3, 4 PM $ 0.000493
-0.01%
$ 473,422 $ 36,400
Oct 3, 3 PM $ 0.000494
+0.04%
$ 473,539 $ 36,484