UNICE Historical Data

UNICE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.000493
-0.01%
$ 473,422 $ 36,400
Oct 3, 3 PM $ 0.000494
+0.04%
$ 473,539 $ 36,484
Oct 3, 2 PM $ 0.000493
-0.06%
$ 473,096 $ 36,329
Oct 3, 1 PM $ 0.000493
+0.05%
$ 472,988 $ 36,063
Oct 3, 12 PM $ 0.000493
-0.12%
$ 472,907 $ 36,084
Oct 3, 11 AM $ 0.000494
+0.28%
$ 473,569 $ 36,245
Oct 3, 10 AM $ 0.000492
-0.20%
$ 472,237 $ 36,412
Oct 3, 9 AM $ 0.000493
+0.22%
$ 473,305 $ 35,437
Oct 3, 8 AM $ 0.000492
-0.46%
$ 472,368 $ 34,523
Oct 3, 7 AM $ 0.000495
-0.13%
$ 475,018 $ 34,095
Oct 3, 6 AM $ 0.000496
+0.02%
$ 475,883 $ 33,538
Oct 3, 5 AM $ 0.000496
+0.15%
$ 475,820 $ 33,271
Oct 3, 4 AM $ 0.000495
-0.04%
$ 475,422 $ 32,789
Oct 3, 3 AM $ 0.000496
+0.10%
$ 475,939 $ 31,936
Oct 3, 2 AM $ 0.000496
-0.02%
$ 475,480 $ 31,889
Oct 3, 1 AM $ 0.000496
+0.03%
$ 475,985 $ 31,636
Oct 3, 12 AM $ 0.000495
+0.00%
$ 475,298 $ 31,551
Oct 2, 11 PM $ 0.000496
+0.02%
$ 475,466 $ 31,547
Oct 2, 10 PM $ 0.000495
+0.55%
$ 475,251 $ 31,629
Oct 2, 9 PM $ 0.000493
-0.15%
$ 473,023 $ 31,304
Oct 2, 8 PM $ 0.000493
+0.87%
$ 473,202 $ 31,435
Oct 2, 7 PM $ 0.000489
+0.01%
$ 469,110 $ 31,435
Oct 2, 6 PM $ 0.000489
+0.16%
$ 469,125 $ 31,477
Oct 2, 5 PM $ 0.000488
-0.02%
$ 468,504 $ 31,792
Oct 2, 4 PM $ 0.000488
-0.10%
$ 468,657 $ 31,916
Oct 2, 3 PM $ 0.000489
+0.43%
$ 469,132 $ 31,805
Oct 2, 2 PM $ 0.000487
-0.54%
$ 466,891 $ 31,856
Oct 2, 1 PM $ 0.000489
-0.86%
$ 469,019 $ 31,670
Oct 2, 12 PM $ 0.000492
+0.21%
$ 472,515 $ 31,726
Oct 2, 11 AM $ 0.000492
-0.65%
$ 471,869 $ 31,960
Oct 2, 10 AM $ 0.000495
-0.14%
$ 475,351 $ 31,820
Oct 2, 9 AM $ 0.000496
+1.10%
$ 476,036 $ 32,781
Oct 2, 8 AM $ 0.000491
+0.05%
$ 470,897 $ 33,599
Oct 2, 7 AM $ 0.000491
+0.41%
$ 470,792 $ 33,950
Oct 2, 6 AM $ 0.000489
-0.06%
$ 468,851 $ 34,229
Oct 2, 5 AM $ 0.000489
-0.19%
$ 469,274 $ 34,328
Oct 2, 4 AM $ 0.00049
+0.12%
$ 470,268 $ 35,117
Oct 2, 3 AM $ 0.000489
+0.10%
$ 469,515 $ 35,418
Oct 2, 2 AM $ 0.000489
+0.07%
$ 469,092 $ 35,520
Oct 2, 1 AM $ 0.000488
-0.23%
$ 468,389 $ 35,827
Oct 2, 12 AM $ 0.000489
-0.42%
$ 468,770 $ 35,762
Oct 1, 11 PM $ 0.000491
+0.36%
$ 471,376 $ 35,637
Oct 1, 10 PM $ 0.00049
-0.17%
$ 470,257 $ 35,496
Oct 1, 9 PM $ 0.000491
-0.44%
$ 471,283 $ 35,435
Oct 1, 8 PM $ 0.000494
+0.25%
$ 473,782 $ 35,347
Oct 1, 7 PM $ 0.000493
-0.06%
$ 473,480 $ 35,074
Oct 1, 6 PM $ 0.000494
+0.06%
$ 473,782 $ 35,174
Oct 1, 5 PM $ 0.000493
+1.21%
$ 473,437 $ 34,794
Oct 1, 4 PM $ 0.000487
-0.02%
$ 466,937 $ 34,534
Oct 1, 3 PM $ 0.000487
-0.52%
$ 467,012 $ 34,672