UNICE Historical Data

UNICE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000487
-0.52%
$ 467,012 $ 34,672
Oct 1, 2 PM $ 0.000489
-0.01%
$ 469,478 $ 34,658
Oct 1, 1 PM $ 0.000489
-0.03%
$ 469,522 $ 34,878
Oct 1, 12 PM $ 0.000489
+3.50%
$ 469,643 $ 34,449
Oct 1, 11 AM $ 0.000473
+0.07%
$ 454,023 $ 33,739
Oct 1, 10 AM $ 0.000473
+0.12%
$ 453,672 $ 33,684
Oct 1, 9 AM $ 0.000472
+0.04%
$ 453,036 $ 33,701
Oct 1, 8 AM $ 0.000472
-0.03%
$ 452,999 $ 33,730
Oct 1, 7 AM $ 0.000472
+0.04%
$ 452,858 $ 33,808
Oct 1, 6 AM $ 0.000472
-0.08%
$ 452,623 $ 33,791
Oct 1, 5 AM $ 0.000472
+0.03%
$ 453,127 $ 34,010
Oct 1, 4 AM $ 0.000472
+0.06%
$ 452,965 $ 33,534
Oct 1, 3 AM $ 0.000472
-0.02%
$ 452,685 $ 33,882
Oct 1, 2 AM $ 0.000472
+0.03%
$ 452,811 $ 33,673
Oct 1, 1 AM $ 0.000472
-0.07%
$ 452,659 $ 33,768
Oct 1, 12 AM $ 0.000472
+0.09%
$ 453,086 $ 33,735
Download